2017-08-31T21:04:00.982Z|I-OCEAN7-304-0616641|  24.04  15.644  41.487  33.144 1506.9271 21:04:40.77M
2017-08-31T21:04:06.048Z|I-OCEAN7-304-0616641|  24.04  15.644  41.488  33.145 1506.9280 21:04:45.83M
2017-08-31T21:04:11.111Z|I-OCEAN7-304-0616641|  24.07  15.644  41.452  33.113 1506.8916 21:04:50.90M
2017-08-31T21:04:16.177Z|I-OCEAN7-304-0616641|  24.07  15.644  41.451  33.112 1506.8914 21:04:55.96M
2017-08-31T21:04:21.238Z|I-OCEAN7-304-0616641|  24.04  15.644  41.479  33.137 1506.9193 21:05:01.05M
2017-08-31T21:04:26.307Z|I-OCEAN7-304-0616641|  24.04  15.643  41.479  33.137 1506.9178 21:05:06.11M
2017-08-31T21:04:31.371Z|I-OCEAN7-304-0616641|  24.03  15.643  41.544  33.195 1506.9844 21:05:11.17M
2017-08-31T21:04:36.435Z|I-OCEAN7-304-0616641|  24.03  15.642  41.499  33.156 1506.9371 21:05:16.24M
2017-08-31T21:04:41.499Z|I-OCEAN7-304-0616641|  24.03  15.642  41.557  33.207 1506.9961 21:05:21.30M
2017-08-31T21:04:46.563Z|I-OCEAN7-304-0616641|  24.04  15.642  41.562  33.213 1507.0017 21:05:26.36M
2017-08-31T21:04:51.628Z|I-OCEAN7-304-0616641|  24.04  15.642  41.531  33.185 1506.9688 21:05:31.43M
2017-08-31T21:04:56.693Z|I-OCEAN7-304-0616641|  24.04  15.642  41.484  33.143 1506.9200 21:05:36.49M