2017-08-31T21:00:02.945Z|I-OCEAN7-304-0616641|  24.03  15.643  41.486  33.144 1506.9248 21:00:42.72M
2017-08-31T21:00:08.010Z|I-OCEAN7-304-0616641|  24.06  15.643  41.450  33.112 1506.8884 21:00:47.78M
2017-08-31T21:00:13.073Z|I-OCEAN7-304-0616641|  24.01  15.643  41.402  33.069 1506.8384 21:00:52.85M
2017-08-31T21:00:18.139Z|I-OCEAN7-304-0616641|  24.01  15.643  41.449  33.110 1506.8855 21:00:57.91M
2017-08-31T21:00:23.202Z|I-OCEAN7-304-0616641|  23.99  15.643  41.456  33.117 1506.8942 21:01:03.97M
2017-08-31T21:00:28.267Z|I-OCEAN7-304-0616641|  23.98  15.643  41.456  33.116 1506.8937 21:01:08.06M
2017-08-31T21:00:33.330Z|I-OCEAN7-304-0616641|  23.98  15.643  41.399  33.066 1506.8351 21:01:13.12M
2017-08-31T21:00:38.397Z|I-OCEAN7-304-0616641|  23.98  15.643  41.392  33.059 1506.8275 21:01:18.18M
2017-08-31T21:00:43.461Z|I-OCEAN7-304-0616641|  23.98  15.643  41.319  32.994 1506.7513 21:01:23.25M
2017-08-31T21:00:48.526Z|I-OCEAN7-304-0616641|  24.00  15.643  41.341  33.014 1506.7747 21:01:28.31M
2017-08-31T21:00:53.590Z|I-OCEAN7-304-0616641|  24.00  15.643  41.332  33.007 1506.7653 21:01:33.37M
2017-08-31T21:00:58.653Z|I-OCEAN7-304-0616641|  24.00  15.643  41.357  33.029 1506.7913 21:01:38.44M