2017-08-31T20:58:01.391Z|I-OCEAN7-304-0616641|  23.97  15.644  41.399  33.065 1506.8352 20:58:41.17M
2017-08-31T20:58:06.457Z|I-OCEAN7-304-0616641|  23.97  15.644  41.408  33.074 1506.8452 20:58:46.23M
2017-08-31T20:58:11.523Z|I-OCEAN7-304-0616641|  23.97  15.644  41.408  33.074 1506.8453 20:58:51.30M
2017-08-31T20:58:16.587Z|I-OCEAN7-304-0616641|  24.03  15.644  41.439  33.100 1506.8781 20:58:56.36M
2017-08-31T20:58:21.651Z|I-OCEAN7-304-0616641|  24.02  15.644  41.466  33.125 1506.9061 20:59:01.43M
2017-08-31T20:58:26.719Z|I-OCEAN7-304-0616641|  23.99  15.644  41.458  33.118 1506.8965 20:59:06.49M
2017-08-31T20:58:31.781Z|I-OCEAN7-304-0616641|  24.04  15.639  41.421  33.089 1506.8507 20:59:11.55M
2017-08-31T20:58:36.845Z|I-OCEAN7-304-0616641|  23.98  15.639  41.400  33.070 1506.8278 20:59:16.62M
2017-08-31T20:58:41.907Z|I-OCEAN7-304-0616641|  23.99  15.640  41.443  33.108 1506.8726 20:59:21.68M
2017-08-31T20:58:46.974Z|I-OCEAN7-304-0616641|  24.00  15.640  41.437  33.103 1506.8665 20:59:26.74M
2017-08-31T20:58:52.036Z|I-OCEAN7-304-0616641|  24.00  15.640  41.407  33.076 1506.8352 20:59:31.81M
2017-08-31T20:58:57.101Z|I-OCEAN7-304-0616641|  24.00  15.640  41.355  33.030 1506.7823 20:59:36.87M