2017-08-31T20:51:02.066Z|I-OCEAN7-304-0616641|  23.96  15.640  41.474  33.135 1506.9053 20:51:41.80M
2017-08-31T20:51:07.129Z|I-OCEAN7-304-0616641|  23.98  15.640  41.473  33.134 1506.9042 20:51:46.87M
2017-08-31T20:51:11.938Z|I-OCEAN7-304-0616641|  23.98  15.640  41.473  33.134 1506.9036 20:51:51.93M
2017-08-31T20:51:17.000Z|I-OCEAN7-304-0616641|  23.96  15.640  41.513  33.170 1506.9443 20:51:56.74M
2017-08-31T20:51:22.065Z|I-OCEAN7-304-0616641|  23.97  15.640  41.557  33.210 1506.9902 20:52:01.80M
2017-08-31T20:51:27.130Z|I-OCEAN7-304-0616641|  24.00  15.640  41.550  33.204 1506.9840 20:52:06.87M
2017-08-31T20:51:32.193Z|I-OCEAN7-304-0616641|  24.00  15.640  41.551  33.204 1506.9850 20:52:11.93M
2017-08-31T20:51:37.260Z|I-OCEAN7-304-0616641|  23.99  15.640  41.474  33.136 1506.9054 20:52:17.02M
2017-08-31T20:51:42.322Z|I-OCEAN7-304-0616641|  23.99  15.644  41.437  33.099 1506.8760 20:52:22.08M
2017-08-31T20:51:47.386Z|I-OCEAN7-304-0616641|  23.99  15.645  41.478  33.135 1506.9194 20:52:27.14M
2017-08-31T20:51:52.452Z|I-OCEAN7-304-0616641|  23.99  15.645  41.574  33.221 1507.0198 20:52:32.21M
2017-08-31T20:51:57.516Z|I-OCEAN7-304-0616641|  23.99  15.645  41.511  33.164 1506.9551 20:52:37.27M