2017-08-31T20:51:02.066Z|I-OCEAN7-304-0616641| 23.96 15.640 41.474 33.135 1506.9053 20:51:41.80M 2017-08-31T20:51:07.129Z|I-OCEAN7-304-0616641| 23.98 15.640 41.473 33.134 1506.9042 20:51:46.87M 2017-08-31T20:51:11.938Z|I-OCEAN7-304-0616641| 23.98 15.640 41.473 33.134 1506.9036 20:51:51.93M 2017-08-31T20:51:17.000Z|I-OCEAN7-304-0616641| 23.96 15.640 41.513 33.170 1506.9443 20:51:56.74M 2017-08-31T20:51:22.065Z|I-OCEAN7-304-0616641| 23.97 15.640 41.557 33.210 1506.9902 20:52:01.80M 2017-08-31T20:51:27.130Z|I-OCEAN7-304-0616641| 24.00 15.640 41.550 33.204 1506.9840 20:52:06.87M 2017-08-31T20:51:32.193Z|I-OCEAN7-304-0616641| 24.00 15.640 41.551 33.204 1506.9850 20:52:11.93M 2017-08-31T20:51:37.260Z|I-OCEAN7-304-0616641| 23.99 15.640 41.474 33.136 1506.9054 20:52:17.02M 2017-08-31T20:51:42.322Z|I-OCEAN7-304-0616641| 23.99 15.644 41.437 33.099 1506.8760 20:52:22.08M 2017-08-31T20:51:47.386Z|I-OCEAN7-304-0616641| 23.99 15.645 41.478 33.135 1506.9194 20:52:27.14M 2017-08-31T20:51:52.452Z|I-OCEAN7-304-0616641| 23.99 15.645 41.574 33.221 1507.0198 20:52:32.21M 2017-08-31T20:51:57.516Z|I-OCEAN7-304-0616641| 23.99 15.645 41.511 33.164 1506.9551 20:52:37.27M