2017-08-31T20:49:00.516Z|I-OCEAN7-304-0616641|  23.95  15.641  41.466  33.127 1506.8993 20:49:40.26M
2017-08-31T20:49:05.581Z|I-OCEAN7-304-0616641|  23.99  15.641  41.504  33.162 1506.9377 20:49:45.32M
2017-08-31T20:49:10.643Z|I-OCEAN7-304-0616641|  23.95  15.642  41.493  33.151 1506.9274 20:49:50.39M
2017-08-31T20:49:15.706Z|I-OCEAN7-304-0616641|  23.95  15.642  41.553  33.204 1506.9891 20:49:55.45M
2017-08-31T20:49:20.775Z|I-OCEAN7-304-0616641|  23.95  15.642  41.510  33.166 1506.9459 20:50:00.51M
2017-08-31T20:49:25.837Z|I-OCEAN7-304-0616641|  23.99  15.642  41.481  33.140 1506.9163 20:50:05.58M
2017-08-31T20:49:30.902Z|I-OCEAN7-304-0616641|  23.99  15.642  41.413  33.080 1506.8468 20:50:10.64M
2017-08-31T20:49:35.967Z|I-OCEAN7-304-0616641|  23.94  15.642  41.413  33.079 1506.8464 20:50:15.70M
2017-08-31T20:49:41.033Z|I-OCEAN7-304-0616641|  23.95  15.643  41.414  33.079 1506.8486 20:50:20.77M
2017-08-31T20:49:46.097Z|I-OCEAN7-304-0616641|  23.92  15.644  41.372  33.042 1506.8066 20:50:25.83M
2017-08-31T20:49:51.162Z|I-OCEAN7-304-0616641|  23.92  15.644  41.364  33.034 1506.7991 20:50:30.89M
2017-08-31T20:49:56.226Z|I-OCEAN7-304-0616641|  23.98  15.644  41.422  33.086 1506.8597 20:50:35.96M