2017-08-31T20:45:02.476Z|I-OCEAN7-304-0616641| 23.97 15.645 41.362 33.032 1506.7990 20:45:42.20M 2017-08-31T20:45:07.567Z|I-OCEAN7-304-0616641| 24.02 15.645 41.361 33.031 1506.7998 20:45:47.27M 2017-08-31T20:45:12.605Z|I-OCEAN7-304-0616641| 23.94 15.645 41.427 33.090 1506.8669 20:45:52.33M 2017-08-31T20:45:17.669Z|I-OCEAN7-304-0616641| 23.95 15.645 41.460 33.119 1506.9021 20:45:57.40M 2017-08-31T20:45:22.733Z|I-OCEAN7-304-0616641| 23.95 15.646 41.376 33.043 1506.8157 20:46:02.46M 2017-08-31T20:45:27.798Z|I-OCEAN7-304-0616641| 23.95 15.646 41.375 33.043 1506.8158 20:46:07.52M 2017-08-31T20:45:32.865Z|I-OCEAN7-304-0616641| 23.96 15.646 41.375 33.042 1506.8159 20:46:12.59M 2017-08-31T20:45:37.929Z|I-OCEAN7-304-0616641| 23.96 15.643 41.522 33.176 1506.9611 20:46:17.65M 2017-08-31T20:45:42.991Z|I-OCEAN7-304-0616641| 23.96 15.643 41.578 33.226 1507.0176 20:46:22.71M 2017-08-31T20:45:48.058Z|I-OCEAN7-304-0616641| 23.96 15.642 41.578 33.227 1507.0173 20:46:27.78M 2017-08-31T20:45:53.123Z|I-OCEAN7-304-0616641| 23.94 15.642 41.536 33.189 1506.9725 20:46:32.84M 2017-08-31T20:45:58.185Z|I-OCEAN7-304-0616641| 23.94 15.642 41.450 33.112 1506.8842 20:46:37.91M