2017-08-31T20:42:00.929Z|I-OCEAN7-304-0616641|  23.92  15.645  41.527  33.179 1506.9694 20:42:40.64M
2017-08-31T20:42:05.995Z|I-OCEAN7-304-0616641|  23.93  15.645  41.471  33.129 1506.9117 20:42:45.70M
2017-08-31T20:42:11.058Z|I-OCEAN7-304-0616641|  23.94  15.645  41.399  33.064 1506.8383 20:42:50.77M
2017-08-31T20:42:16.123Z|I-OCEAN7-304-0616641|  23.95  15.646  41.335  33.007 1506.7734 20:42:55.83M
2017-08-31T20:42:21.187Z|I-OCEAN7-304-0616641|  23.96  15.646  41.326  32.999 1506.7637 20:43:00.89M
2017-08-31T20:42:26.254Z|I-OCEAN7-304-0616641|  23.96  15.646  41.350  33.020 1506.7882 20:43:05.95M
2017-08-31T20:42:31.316Z|I-OCEAN7-304-0616641|  24.00  15.646  41.408  33.072 1506.8494 20:43:11.04M
2017-08-31T20:42:36.380Z|I-OCEAN7-304-0616641|  23.98  15.646  41.418  33.081 1506.8591 20:43:16.10M
2017-08-31T20:42:41.448Z|I-OCEAN7-304-0616641|  23.98  15.646  41.547  33.196 1506.9929 20:43:21.17M
2017-08-31T20:42:46.509Z|I-OCEAN7-304-0616641|  23.94  15.646  41.508  33.161 1506.9519 20:43:26.23M
2017-08-31T20:42:51.577Z|I-OCEAN7-304-0616641|  23.94  15.646  41.475  33.132 1506.9178 20:43:31.29M
2017-08-31T20:42:56.639Z|I-OCEAN7-304-0616641|  23.94  15.645  41.592  33.237 1507.0383 20:43:36.36M