2017-08-31T20:40:04.703Z|I-OCEAN7-304-0616641| 23.90 15.645 41.375 33.044 1506.8119 20:40:44.41M 2017-08-31T20:40:09.766Z|I-OCEAN7-304-0616641| 23.91 15.645 41.422 33.085 1506.8611 20:40:49.47M 2017-08-31T20:40:14.831Z|I-OCEAN7-304-0616641| 23.92 15.645 41.397 33.062 1506.8362 20:40:54.53M 2017-08-31T20:40:19.904Z|I-OCEAN7-304-0616641| 23.91 15.646 41.441 33.101 1506.8822 20:40:59.60M 2017-08-31T20:40:24.963Z|I-OCEAN7-304-0616641| 23.92 15.646 41.349 33.020 1506.7872 20:41:04.66M 2017-08-31T20:40:30.027Z|I-OCEAN7-304-0616641| 23.91 15.645 41.410 33.074 1506.8494 20:41:09.73M 2017-08-31T20:40:35.091Z|I-OCEAN7-304-0616641| 23.95 15.645 41.444 33.104 1506.8849 20:41:14.79M 2017-08-31T20:40:40.156Z|I-OCEAN7-304-0616641| 23.91 15.645 41.560 33.208 1507.0038 20:41:19.85M 2017-08-31T20:40:45.222Z|I-OCEAN7-304-0616641| 23.92 15.645 41.452 33.111 1506.8931 20:41:24.92M 2017-08-31T20:40:50.025Z|I-OCEAN7-304-0616641| 23.93 15.643 41.484 33.142 1506.9198 20:41:30.00M 2017-08-31T20:40:55.089Z|I-OCEAN7-304-0616641| 23.93 15.642 41.475 33.135 1506.9091 20:41:34.79M