2017-08-31T20:38:03.151Z|I-OCEAN7-304-0616641| 23.91 15.647 41.464 33.121 1506.9087 20:38:42.84M 2017-08-31T20:38:08.216Z|I-OCEAN7-304-0616641| 23.91 15.647 41.464 33.120 1506.9087 20:38:47.90M 2017-08-31T20:38:13.284Z|I-OCEAN7-304-0616641| 23.91 15.647 41.421 33.083 1506.8646 20:38:52.97M 2017-08-31T20:38:18.344Z|I-OCEAN7-304-0616641| 23.91 15.647 41.448 33.106 1506.8914 20:38:58.05M 2017-08-31T20:38:23.410Z|I-OCEAN7-304-0616641| 23.92 15.647 41.447 33.106 1506.8916 20:39:03.11M 2017-08-31T20:38:28.475Z|I-OCEAN7-304-0616641| 23.92 15.647 41.446 33.105 1506.8905 20:39:08.18M 2017-08-31T20:38:33.538Z|I-OCEAN7-304-0616641| 23.91 15.647 41.556 33.203 1507.0028 20:39:13.24M 2017-08-31T20:38:38.602Z|I-OCEAN7-304-0616641| 23.91 15.646 41.453 33.111 1506.8955 20:39:18.31M 2017-08-31T20:38:43.669Z|I-OCEAN7-304-0616641| 23.96 15.646 41.368 33.036 1506.8080 20:39:23.37M 2017-08-31T20:38:48.733Z|I-OCEAN7-304-0616641| 23.96 15.646 41.529 33.180 1506.9747 20:39:28.43M 2017-08-31T20:38:53.798Z|I-OCEAN7-304-0616641| 23.96 15.646 41.519 33.171 1506.9635 20:39:33.50M 2017-08-31T20:38:58.862Z|I-OCEAN7-304-0616641| 23.96 15.645 41.366 33.035 1506.8041 20:39:38.56M