2017-08-31T20:38:03.151Z|I-OCEAN7-304-0616641|  23.91  15.647  41.464  33.121 1506.9087 20:38:42.84M
2017-08-31T20:38:08.216Z|I-OCEAN7-304-0616641|  23.91  15.647  41.464  33.120 1506.9087 20:38:47.90M
2017-08-31T20:38:13.284Z|I-OCEAN7-304-0616641|  23.91  15.647  41.421  33.083 1506.8646 20:38:52.97M
2017-08-31T20:38:18.344Z|I-OCEAN7-304-0616641|  23.91  15.647  41.448  33.106 1506.8914 20:38:58.05M
2017-08-31T20:38:23.410Z|I-OCEAN7-304-0616641|  23.92  15.647  41.447  33.106 1506.8916 20:39:03.11M
2017-08-31T20:38:28.475Z|I-OCEAN7-304-0616641|  23.92  15.647  41.446  33.105 1506.8905 20:39:08.18M
2017-08-31T20:38:33.538Z|I-OCEAN7-304-0616641|  23.91  15.647  41.556  33.203 1507.0028 20:39:13.24M
2017-08-31T20:38:38.602Z|I-OCEAN7-304-0616641|  23.91  15.646  41.453  33.111 1506.8955 20:39:18.31M
2017-08-31T20:38:43.669Z|I-OCEAN7-304-0616641|  23.96  15.646  41.368  33.036 1506.8080 20:39:23.37M
2017-08-31T20:38:48.733Z|I-OCEAN7-304-0616641|  23.96  15.646  41.529  33.180 1506.9747 20:39:28.43M
2017-08-31T20:38:53.798Z|I-OCEAN7-304-0616641|  23.96  15.646  41.519  33.171 1506.9635 20:39:33.50M
2017-08-31T20:38:58.862Z|I-OCEAN7-304-0616641|  23.96  15.645  41.366  33.035 1506.8041 20:39:38.56M