2017-08-31T20:36:01.597Z|I-OCEAN7-304-0616641| 23.90 15.640 41.498 33.157 1506.9277 20:36:41.29M 2017-08-31T20:36:06.665Z|I-OCEAN7-304-0616641| 23.90 15.639 41.507 33.165 1506.9362 20:36:46.35M 2017-08-31T20:36:11.730Z|I-OCEAN7-304-0616641| 23.90 15.639 41.544 33.198 1506.9741 20:36:51.42M 2017-08-31T20:36:16.792Z|I-OCEAN7-304-0616641| 23.95 15.639 41.533 33.189 1506.9636 20:36:56.48M 2017-08-31T20:36:21.860Z|I-OCEAN7-304-0616641| 23.93 15.639 41.500 33.159 1506.9291 20:37:01.55M 2017-08-31T20:36:26.924Z|I-OCEAN7-304-0616641| 23.98 15.639 41.543 33.198 1506.9752 20:37:06.61M 2017-08-31T20:36:31.985Z|I-OCEAN7-304-0616641| 23.93 15.639 41.474 33.136 1506.9025 20:37:11.67M 2017-08-31T20:36:37.051Z|I-OCEAN7-304-0616641| 23.93 15.639 41.473 33.135 1506.9023 20:37:16.74M 2017-08-31T20:36:42.117Z|I-OCEAN7-304-0616641| 23.92 15.640 41.427 33.093 1506.8553 20:37:21.80M 2017-08-31T20:36:47.183Z|I-OCEAN7-304-0616641| 23.92 15.641 41.492 33.151 1506.9244 20:37:26.86M 2017-08-31T20:36:52.246Z|I-OCEAN7-304-0616641| 23.92 15.642 41.534 33.188 1506.9695 20:37:31.93M 2017-08-31T20:36:57.309Z|I-OCEAN7-304-0616641| 23.92 15.642 41.528 33.181 1506.9642 20:37:37.01M