2017-08-31T20:36:01.597Z|I-OCEAN7-304-0616641|  23.90  15.640  41.498  33.157 1506.9277 20:36:41.29M
2017-08-31T20:36:06.665Z|I-OCEAN7-304-0616641|  23.90  15.639  41.507  33.165 1506.9362 20:36:46.35M
2017-08-31T20:36:11.730Z|I-OCEAN7-304-0616641|  23.90  15.639  41.544  33.198 1506.9741 20:36:51.42M
2017-08-31T20:36:16.792Z|I-OCEAN7-304-0616641|  23.95  15.639  41.533  33.189 1506.9636 20:36:56.48M
2017-08-31T20:36:21.860Z|I-OCEAN7-304-0616641|  23.93  15.639  41.500  33.159 1506.9291 20:37:01.55M
2017-08-31T20:36:26.924Z|I-OCEAN7-304-0616641|  23.98  15.639  41.543  33.198 1506.9752 20:37:06.61M
2017-08-31T20:36:31.985Z|I-OCEAN7-304-0616641|  23.93  15.639  41.474  33.136 1506.9025 20:37:11.67M
2017-08-31T20:36:37.051Z|I-OCEAN7-304-0616641|  23.93  15.639  41.473  33.135 1506.9023 20:37:16.74M
2017-08-31T20:36:42.117Z|I-OCEAN7-304-0616641|  23.92  15.640  41.427  33.093 1506.8553 20:37:21.80M
2017-08-31T20:36:47.183Z|I-OCEAN7-304-0616641|  23.92  15.641  41.492  33.151 1506.9244 20:37:26.86M
2017-08-31T20:36:52.246Z|I-OCEAN7-304-0616641|  23.92  15.642  41.534  33.188 1506.9695 20:37:31.93M
2017-08-31T20:36:57.309Z|I-OCEAN7-304-0616641|  23.92  15.642  41.528  33.181 1506.9642 20:37:37.01M