2017-08-31T20:34:00.308Z|I-OCEAN7-304-0616641| 23.93 15.641 41.564 33.215 1507.0005 20:34:40.00M 2017-08-31T20:34:05.372Z|I-OCEAN7-304-0616641| 23.90 15.642 41.557 33.208 1506.9943 20:34:45.06M 2017-08-31T20:34:10.438Z|I-OCEAN7-304-0616641| 23.90 15.642 41.544 33.196 1506.9810 20:34:50.13M 2017-08-31T20:34:15.501Z|I-OCEAN7-304-0616641| 23.91 15.642 41.517 33.172 1506.9534 20:34:55.19M 2017-08-31T20:34:20.567Z|I-OCEAN7-304-0616641| 23.91 15.643 41.485 33.143 1506.9216 20:35:00.25M 2017-08-31T20:34:25.634Z|I-OCEAN7-304-0616641| 23.91 15.643 41.452 33.113 1506.8881 20:35:05.32M 2017-08-31T20:34:30.697Z|I-OCEAN7-304-0616641| 23.90 15.644 41.486 33.144 1506.9248 20:35:10.38M 2017-08-31T20:34:35.502Z|I-OCEAN7-304-0616641| 23.89 15.644 41.521 33.174 1506.9612 20:35:15.45M 2017-08-31T20:34:40.564Z|I-OCEAN7-304-0616641| 23.86 15.645 41.397 33.063 1506.8339 20:35:20.25M 2017-08-31T20:34:45.626Z|I-OCEAN7-304-0616641| 23.87 15.645 41.460 33.118 1506.9001 20:35:25.32M 2017-08-31T20:34:50.696Z|I-OCEAN7-304-0616641| 23.87 15.646 41.460 33.118 1506.9020 20:35:30.38M 2017-08-31T20:34:55.758Z|I-OCEAN7-304-0616641| 23.88 15.646 41.508 33.160 1506.9520 20:35:35.45M