2017-08-31T20:27:00.464Z|I-OCEAN7-304-0616641|  23.86  15.647  41.364  33.032 1506.8058 20:27:40.13M
2017-08-31T20:27:05.527Z|I-OCEAN7-304-0616641|  23.86  15.648  41.474  33.129 1506.9193 20:27:45.19M
2017-08-31T20:27:10.591Z|I-OCEAN7-304-0616641|  23.87  15.648  41.399  33.062 1506.8427 20:27:50.25M
2017-08-31T20:27:15.658Z|I-OCEAN7-304-0616641|  23.87  15.648  41.377  33.043 1506.8202 20:27:55.31M
2017-08-31T20:27:20.720Z|I-OCEAN7-304-0616641|  23.87  15.648  41.452  33.109 1506.8979 20:28:00.38M
2017-08-31T20:27:25.788Z|I-OCEAN7-304-0616641|  23.87  15.648  41.452  33.109 1506.8976 20:28:05.44M
2017-08-31T20:27:30.852Z|I-OCEAN7-304-0616641|  23.85  15.648  41.380  33.045 1506.8220 20:28:10.51M
2017-08-31T20:27:35.916Z|I-OCEAN7-304-0616641|  23.85  15.647  41.469  33.125 1506.9137 20:28:15.57M
2017-08-31T20:27:40.982Z|I-OCEAN7-304-0616641|  23.86  15.647  41.446  33.105 1506.8899 20:28:20.63M
2017-08-31T20:27:46.045Z|I-OCEAN7-304-0616641|  23.86  15.649  41.524  33.173 1506.9739 20:28:25.70M
2017-08-31T20:27:51.111Z|I-OCEAN7-304-0616641|  23.86  15.649  41.453  33.110 1506.9000 20:28:30.76M
2017-08-31T20:27:56.175Z|I-OCEAN7-304-0616641|  23.86  15.648  41.402  33.065 1506.8466 20:28:35.83M