2017-08-31T20:25:03.977Z|I-OCEAN7-304-0616641|  23.86  15.648  41.365  33.032 1506.8080 20:25:43.62M
2017-08-31T20:25:09.038Z|I-OCEAN7-304-0616641|  23.86  15.648  41.403  33.066 1506.8473 20:25:48.68M
2017-08-31T20:25:14.106Z|I-OCEAN7-304-0616641|  23.86  15.648  41.403  33.066 1506.8464 20:25:53.74M
2017-08-31T20:25:19.171Z|I-OCEAN7-304-0616641|  23.79  15.648  41.476  33.131 1506.9200 20:25:58.81M
2017-08-31T20:25:24.233Z|I-OCEAN7-304-0616641|  23.87  15.647  41.428  33.088 1506.8718 20:26:03.87M
2017-08-31T20:25:29.300Z|I-OCEAN7-304-0616641|  23.85  15.647  41.461  33.118 1506.9052 20:26:08.94M
2017-08-31T20:25:34.361Z|I-OCEAN7-304-0616641|  23.85  15.645  41.467  33.126 1506.9056 20:26:14.02M
2017-08-31T20:25:39.428Z|I-OCEAN7-304-0616641|  23.85  15.645  41.469  33.127 1506.9070 20:26:19.08M
2017-08-31T20:25:44.495Z|I-OCEAN7-304-0616641|  23.85  15.644  41.420  33.083 1506.8562 20:26:24.15M
2017-08-31T20:25:49.557Z|I-OCEAN7-304-0616641|  23.87  15.644  41.471  33.130 1506.9094 20:26:29.21M
2017-08-31T20:25:54.623Z|I-OCEAN7-304-0616641|  23.86  15.644  41.471  33.130 1506.9082 20:26:34.28M
2017-08-31T20:25:59.688Z|I-OCEAN7-304-0616641|  23.86  15.643  41.402  33.069 1506.8348 20:26:39.34M