2017-08-31T20:23:02.426Z|I-OCEAN7-304-0616641|  23.79  15.641  41.474  33.134 1506.9045 20:23:42.07M
2017-08-31T20:23:07.490Z|I-OCEAN7-304-0616641|  23.79  15.641  41.507  33.164 1506.9385 20:23:47.14M
2017-08-31T20:23:12.555Z|I-OCEAN7-304-0616641|  23.80  15.641  41.557  33.209 1506.9900 20:23:52.20M
2017-08-31T20:23:17.711Z|I-OCEAN7-304-0616641|  23.83  15.641  41.527  33.182 1506.9596 20:23:57.26M
2017-08-31T20:23:22.684Z|I-OCEAN7-304-0616641|  23.83  15.641  41.492  33.151 1506.9227 20:24:02.42M
2017-08-31T20:23:27.748Z|I-OCEAN7-304-0616641|  23.83  15.641  41.444  33.108 1506.8738 20:24:07.39M
2017-08-31T20:23:32.813Z|I-OCEAN7-304-0616641|  23.83  15.641  41.382  33.053 1506.8102 20:24:12.45M
2017-08-31T20:23:37.878Z|I-OCEAN7-304-0616641|  23.84  15.641  41.460  33.122 1506.8911 20:24:17.52M
2017-08-31T20:23:42.942Z|I-OCEAN7-304-0616641|  23.84  15.647  41.452  33.110 1506.8951 20:24:22.58M
2017-08-31T20:23:48.006Z|I-OCEAN7-304-0616641|  23.85  15.647  41.502  33.154 1506.9474 20:24:27.64M
2017-08-31T20:23:53.071Z|I-OCEAN7-304-0616641|  23.85  15.647  41.660  33.296 1507.1115 20:24:32.71M
2017-08-31T20:23:58.137Z|I-OCEAN7-304-0616641|  23.86  15.647  41.625  33.264 1507.0742 20:24:37.77M