2017-08-31T20:21:01.135Z|I-OCEAN7-304-0616641| 23.85 15.643 41.464 33.124 1506.8983 20:21:40.76M 2017-08-31T20:21:06.197Z|I-OCEAN7-304-0616641| 23.85 15.643 41.511 33.166 1506.9474 20:21:45.82M 2017-08-31T20:21:11.264Z|I-OCEAN7-304-0616641| 23.85 15.644 41.479 33.137 1506.9163 20:21:50.88M 2017-08-31T20:21:16.328Z|I-OCEAN7-304-0616641| 23.85 15.644 41.543 33.193 1506.9828 20:21:55.95M 2017-08-31T20:21:21.393Z|I-OCEAN7-304-0616641| 23.86 15.645 41.469 33.127 1506.9081 20:22:01.03M 2017-08-31T20:21:26.457Z|I-OCEAN7-304-0616641| 23.88 15.646 41.435 33.096 1506.8752 20:22:06.10M 2017-08-31T20:21:31.521Z|I-OCEAN7-304-0616641| 23.88 15.646 41.462 33.119 1506.9048 20:22:11.16M 2017-08-31T20:21:36.586Z|I-OCEAN7-304-0616641| 23.88 15.645 41.462 33.121 1506.9025 20:22:16.22M 2017-08-31T20:21:41.653Z|I-OCEAN7-304-0616641| 23.85 15.645 41.454 33.114 1506.8936 20:22:21.29M 2017-08-31T20:21:46.717Z|I-OCEAN7-304-0616641| 23.85 15.645 41.402 33.067 1506.8398 20:22:26.35M 2017-08-31T20:21:51.779Z|I-OCEAN7-304-0616641| 23.91 15.645 41.545 33.194 1506.9890 20:22:31.42M 2017-08-31T20:21:56.846Z|I-OCEAN7-304-0616641| 23.91 15.645 41.545 33.194 1506.9886 20:22:36.48M