2017-08-31T20:21:01.135Z|I-OCEAN7-304-0616641|  23.85  15.643  41.464  33.124 1506.8983 20:21:40.76M
2017-08-31T20:21:06.197Z|I-OCEAN7-304-0616641|  23.85  15.643  41.511  33.166 1506.9474 20:21:45.82M
2017-08-31T20:21:11.264Z|I-OCEAN7-304-0616641|  23.85  15.644  41.479  33.137 1506.9163 20:21:50.88M
2017-08-31T20:21:16.328Z|I-OCEAN7-304-0616641|  23.85  15.644  41.543  33.193 1506.9828 20:21:55.95M
2017-08-31T20:21:21.393Z|I-OCEAN7-304-0616641|  23.86  15.645  41.469  33.127 1506.9081 20:22:01.03M
2017-08-31T20:21:26.457Z|I-OCEAN7-304-0616641|  23.88  15.646  41.435  33.096 1506.8752 20:22:06.10M
2017-08-31T20:21:31.521Z|I-OCEAN7-304-0616641|  23.88  15.646  41.462  33.119 1506.9048 20:22:11.16M
2017-08-31T20:21:36.586Z|I-OCEAN7-304-0616641|  23.88  15.645  41.462  33.121 1506.9025 20:22:16.22M
2017-08-31T20:21:41.653Z|I-OCEAN7-304-0616641|  23.85  15.645  41.454  33.114 1506.8936 20:22:21.29M
2017-08-31T20:21:46.717Z|I-OCEAN7-304-0616641|  23.85  15.645  41.402  33.067 1506.8398 20:22:26.35M
2017-08-31T20:21:51.779Z|I-OCEAN7-304-0616641|  23.91  15.645  41.545  33.194 1506.9890 20:22:31.42M
2017-08-31T20:21:56.846Z|I-OCEAN7-304-0616641|  23.91  15.645  41.545  33.194 1506.9886 20:22:36.48M