2017-08-31T20:16:03.102Z|I-OCEAN7-304-0616641| 23.82 15.644 41.774 33.400 1507.2222 20:16:42.71M 2017-08-31T20:16:08.167Z|I-OCEAN7-304-0616641| 23.82 15.644 41.775 33.401 1507.2217 20:16:47.77M 2017-08-31T20:16:13.233Z|I-OCEAN7-304-0616641| 23.82 15.644 41.754 33.382 1507.1991 20:16:52.83M 2017-08-31T20:16:18.298Z|I-OCEAN7-304-0616641| 23.82 15.643 41.730 33.362 1507.1748 20:16:57.90M 2017-08-31T20:16:23.362Z|I-OCEAN7-304-0616641| 23.76 15.643 41.664 33.303 1507.1055 20:17:02.96M 2017-08-31T20:16:28.166Z|I-OCEAN7-304-0616641| 23.81 15.644 41.605 33.250 1507.0459 20:17:08.05M 2017-08-31T20:16:33.230Z|I-OCEAN7-304-0616641| 23.76 15.644 41.606 33.250 1507.0464 20:17:12.83M 2017-08-31T20:16:38.294Z|I-OCEAN7-304-0616641| 23.78 15.644 41.607 33.251 1507.0483 20:17:17.90M 2017-08-31T20:16:43.360Z|I-OCEAN7-304-0616641| 23.78 15.644 41.624 33.266 1507.0667 20:17:22.96M 2017-08-31T20:16:48.424Z|I-OCEAN7-304-0616641| 23.85 15.645 41.626 33.267 1507.0701 20:17:28.05M 2017-08-31T20:16:53.488Z|I-OCEAN7-304-0616641| 23.81 15.645 41.627 33.268 1507.0709 20:17:33.11M 2017-08-31T20:16:58.553Z|I-OCEAN7-304-0616641| 23.85 15.645 41.628 33.269 1507.0726 20:17:38.17M