2017-08-31T20:12:00.782Z|I-OCEAN7-304-0616641|  23.80  15.649  41.627  33.265 1507.0782 20:12:40.38M
2017-08-31T20:12:05.844Z|I-OCEAN7-304-0616641|  23.79  15.649  41.564  33.208 1507.0129 20:12:45.44M
2017-08-31T20:12:10.910Z|I-OCEAN7-304-0616641|  23.79  15.648  41.507  33.158 1506.9545 20:12:50.50M
2017-08-31T20:12:15.978Z|I-OCEAN7-304-0616641|  23.77  15.648  41.498  33.150 1506.9441 20:12:55.57M
2017-08-31T20:12:21.041Z|I-OCEAN7-304-0616641|  23.77  15.648  41.452  33.109 1506.8960 20:13:00.63M
2017-08-31T20:12:26.105Z|I-OCEAN7-304-0616641|  23.80  15.648  41.484  33.138 1506.9304 20:13:05.70M
2017-08-31T20:12:31.170Z|I-OCEAN7-304-0616641|  23.77  15.648  41.561  33.206 1507.0085 20:13:10.76M
2017-08-31T20:12:36.233Z|I-OCEAN7-304-0616641|  23.79  15.648  41.627  33.265 1507.0765 20:13:15.82M
2017-08-31T20:12:41.298Z|I-OCEAN7-304-0616641|  23.82  15.647  41.627  33.266 1507.0769 20:13:20.89M
2017-08-31T20:12:46.362Z|I-OCEAN7-304-0616641|  23.81  15.647  41.729  33.358 1507.1810 20:13:25.95M
2017-08-31T20:12:51.425Z|I-OCEAN7-304-0616641|  23.81  15.647  41.729  33.358 1507.1809 20:13:31.03M
2017-08-31T20:12:56.493Z|I-OCEAN7-304-0616641|  23.81  15.647  41.729  33.358 1507.1803 20:13:36.10M