2017-08-31T20:03:00.430Z|I-OCEAN7-304-0616641|  23.78  15.649  41.644  33.279 1507.0970 20:03:39.97M
2017-08-31T20:03:05.494Z|I-OCEAN7-304-0616641|  23.72  15.649  41.720  33.347 1507.1748 20:03:45.06M
2017-08-31T20:03:10.559Z|I-OCEAN7-304-0616641|  23.74  15.650  41.763  33.385 1507.2209 20:03:50.12M
2017-08-31T20:03:15.620Z|I-OCEAN7-304-0616641|  23.74  15.650  41.735  33.360 1507.1919 20:03:55.19M
2017-08-31T20:03:20.685Z|I-OCEAN7-304-0616641|  23.74  15.650  41.735  33.360 1507.1926 20:04:00.25M
2017-08-31T20:03:25.750Z|I-OCEAN7-304-0616641|  23.75  15.650  41.813  33.430 1507.2738 20:04:05.31M
2017-08-31T20:03:30.815Z|I-OCEAN7-304-0616641|  23.78  15.650  41.813  33.430 1507.2747 20:04:10.38M
2017-08-31T20:03:35.884Z|I-OCEAN7-304-0616641|  23.79  15.650  41.837  33.451 1507.2990 20:04:15.44M
2017-08-31T20:03:40.961Z|I-OCEAN7-304-0616641|  23.74  15.650  41.785  33.405 1507.2443 20:04:20.51M
2017-08-31T20:03:46.011Z|I-OCEAN7-304-0616641|  23.74  15.650  41.791  33.410 1507.2505 20:04:25.57M
2017-08-31T20:03:51.076Z|I-OCEAN7-304-0616641|  23.75  15.650  41.790  33.409 1507.2496 20:04:30.63M
2017-08-31T20:03:56.138Z|I-OCEAN7-304-0616641|  23.75  15.650  41.727  33.352 1507.1846 20:04:35.70M