2017-08-31T20:01:03.943Z|I-OCEAN7-304-0616641|  23.72  15.650  41.665  33.298 1507.1204 20:01:43.49M
2017-08-31T20:01:09.007Z|I-OCEAN7-304-0616641|  23.73  15.651  41.636  33.271 1507.0909 20:01:48.55M
2017-08-31T20:01:14.070Z|I-OCEAN7-304-0616641|  23.73  15.651  41.757  33.378 1507.2167 20:01:53.62M
2017-08-31T20:01:19.137Z|I-OCEAN7-304-0616641|  23.73  15.651  41.711  33.338 1507.1702 20:01:58.68M
2017-08-31T20:01:24.199Z|I-OCEAN7-304-0616641|  23.73  15.651  41.591  33.230 1507.0455 20:02:03.75M
2017-08-31T20:01:29.265Z|I-OCEAN7-304-0616641|  23.79  15.651  41.596  33.235 1507.0526 20:02:08.81M
2017-08-31T20:01:34.330Z|I-OCEAN7-304-0616641|  23.75  15.652  41.597  33.236 1507.0533 20:02:13.87M
2017-08-31T20:01:39.396Z|I-OCEAN7-304-0616641|  23.75  15.652  41.733  33.357 1507.1936 20:02:18.94M
2017-08-31T20:01:44.459Z|I-OCEAN7-304-0616641|  23.75  15.651  41.839  33.452 1507.3022 20:02:24.02M
2017-08-31T20:01:49.524Z|I-OCEAN7-304-0616641|  23.75  15.651  41.881  33.489 1507.3451 20:02:29.08M
2017-08-31T20:01:54.588Z|I-OCEAN7-304-0616641|  23.76  15.651  41.919  33.524 1507.3846 20:02:34.15M
2017-08-31T20:01:59.653Z|I-OCEAN7-304-0616641|  23.76  15.651  41.787  33.406 1507.2483 20:02:39.21M