2017-08-31T20:01:03.943Z|I-OCEAN7-304-0616641| 23.72 15.650 41.665 33.298 1507.1204 20:01:43.49M 2017-08-31T20:01:09.007Z|I-OCEAN7-304-0616641| 23.73 15.651 41.636 33.271 1507.0909 20:01:48.55M 2017-08-31T20:01:14.070Z|I-OCEAN7-304-0616641| 23.73 15.651 41.757 33.378 1507.2167 20:01:53.62M 2017-08-31T20:01:19.137Z|I-OCEAN7-304-0616641| 23.73 15.651 41.711 33.338 1507.1702 20:01:58.68M 2017-08-31T20:01:24.199Z|I-OCEAN7-304-0616641| 23.73 15.651 41.591 33.230 1507.0455 20:02:03.75M 2017-08-31T20:01:29.265Z|I-OCEAN7-304-0616641| 23.79 15.651 41.596 33.235 1507.0526 20:02:08.81M 2017-08-31T20:01:34.330Z|I-OCEAN7-304-0616641| 23.75 15.652 41.597 33.236 1507.0533 20:02:13.87M 2017-08-31T20:01:39.396Z|I-OCEAN7-304-0616641| 23.75 15.652 41.733 33.357 1507.1936 20:02:18.94M 2017-08-31T20:01:44.459Z|I-OCEAN7-304-0616641| 23.75 15.651 41.839 33.452 1507.3022 20:02:24.02M 2017-08-31T20:01:49.524Z|I-OCEAN7-304-0616641| 23.75 15.651 41.881 33.489 1507.3451 20:02:29.08M 2017-08-31T20:01:54.588Z|I-OCEAN7-304-0616641| 23.76 15.651 41.919 33.524 1507.3846 20:02:34.15M 2017-08-31T20:01:59.653Z|I-OCEAN7-304-0616641| 23.76 15.651 41.787 33.406 1507.2483 20:02:39.21M