2017-08-31T19:55:00.071Z|I-OCEAN7-304-0616641|  23.71  15.653  41.512  33.158 1506.9684 19:55:39.59M
2017-08-31T19:55:05.136Z|I-OCEAN7-304-0616641|  23.68  15.653  41.484  33.134 1506.9395 19:55:44.66M
2017-08-31T19:55:10.200Z|I-OCEAN7-304-0616641|  23.71  15.654  41.442  33.096 1506.8973 19:55:49.72M
2017-08-31T19:55:15.261Z|I-OCEAN7-304-0616641|  23.77  15.654  41.474  33.124 1506.9310 19:55:54.78M
2017-08-31T19:55:20.330Z|I-OCEAN7-304-0616641|  23.77  15.654  41.503  33.150 1506.9612 19:55:59.84M
2017-08-31T19:55:25.394Z|I-OCEAN7-304-0616641|  23.74  15.654  41.504  33.151 1506.9609 19:56:04.91M
2017-08-31T19:55:30.458Z|I-OCEAN7-304-0616641|  23.72  15.654  41.550  33.192 1507.0085 19:56:09.97M
2017-08-31T19:55:35.524Z|I-OCEAN7-304-0616641|  23.72  15.649  41.540  33.187 1506.9875 19:56:15.06M
2017-08-31T19:55:40.587Z|I-OCEAN7-304-0616641|  23.72  15.648  41.509  33.160 1506.9546 19:56:20.12M
2017-08-31T19:55:45.653Z|I-OCEAN7-304-0616641|  23.73  15.648  41.498  33.150 1506.9431 19:56:25.18M
2017-08-31T19:55:50.717Z|I-OCEAN7-304-0616641|  23.74  15.648  41.418  33.079 1506.8601 19:56:30.25M
2017-08-31T19:55:55.779Z|I-OCEAN7-304-0616641|  23.74  15.648  41.486  33.139 1506.9302 19:56:35.31M