2017-08-31T19:50:01.770Z|I-OCEAN7-304-0616641|  23.69  15.654  41.480  33.129 1506.9373 19:50:41.28M
2017-08-31T19:50:06.840Z|I-OCEAN7-304-0616641|  23.69  15.654  41.480  33.129 1506.9370 19:50:46.34M
2017-08-31T19:50:11.905Z|I-OCEAN7-304-0616641|  23.69  15.654  41.527  33.171 1506.9858 19:50:51.41M
2017-08-31T19:50:16.708Z|I-OCEAN7-304-0616641|  23.69  15.654  41.520  33.164 1506.9777 19:50:56.48M
2017-08-31T19:50:21.771Z|I-OCEAN7-304-0616641|  23.70  15.654  41.476  33.126 1506.9330 19:51:01.29M
2017-08-31T19:50:26.837Z|I-OCEAN7-304-0616641|  23.70  15.654  41.477  33.126 1506.9333 19:51:06.35M
2017-08-31T19:50:31.901Z|I-OCEAN7-304-0616641|  23.70  15.654  41.520  33.165 1506.9789 19:51:11.41M
2017-08-31T19:50:36.965Z|I-OCEAN7-304-0616641|  23.70  15.655  41.521  33.165 1506.9801 19:51:16.47M
2017-08-31T19:50:42.029Z|I-OCEAN7-304-0616641|  23.70  15.655  41.513  33.158 1506.9728 19:51:21.54M
2017-08-31T19:50:47.096Z|I-OCEAN7-304-0616641|  23.71  15.655  41.512  33.157 1506.9722 19:51:26.60M
2017-08-31T19:50:52.162Z|I-OCEAN7-304-0616641|  23.71  15.655  41.498  33.144 1506.9570 19:51:31.67M
2017-08-31T19:50:57.227Z|I-OCEAN7-304-0616641|  23.74  15.655  41.565  33.205 1507.0276 19:51:36.73M