2017-08-31T19:48:00.483Z|I-OCEAN7-304-0616641|  23.72  15.656  41.447  33.098 1506.9077 19:48:39.97M
2017-08-31T19:48:05.544Z|I-OCEAN7-304-0616641|  23.72  15.656  41.578  33.215 1507.0439 19:48:45.06M
2017-08-31T19:48:10.609Z|I-OCEAN7-304-0616641|  23.72  15.656  41.571  33.209 1507.0365 19:48:50.12M
2017-08-31T19:48:15.677Z|I-OCEAN7-304-0616641|  23.73  15.657  41.611  33.244 1507.0784 19:48:55.18M
2017-08-31T19:48:20.741Z|I-OCEAN7-304-0616641|  23.69  15.657  41.634  33.264 1507.1006 19:49:00.25M
2017-08-31T19:48:25.804Z|I-OCEAN7-304-0616641|  23.69  15.656  41.664  33.292 1507.1323 19:49:05.31M
2017-08-31T19:48:30.868Z|I-OCEAN7-304-0616641|  23.69  15.656  41.596  33.231 1507.0616 19:49:10.37M
2017-08-31T19:48:35.940Z|I-OCEAN7-304-0616641|  23.69  15.656  41.566  33.204 1507.0298 19:49:15.44M
2017-08-31T19:48:40.999Z|I-OCEAN7-304-0616641|  23.69  15.656  41.532  33.174 1506.9935 19:49:20.50M
2017-08-31T19:48:46.062Z|I-OCEAN7-304-0616641|  23.70  15.655  41.523  33.167 1506.9833 19:49:25.56M
2017-08-31T19:48:51.129Z|I-OCEAN7-304-0616641|  23.70  15.655  41.588  33.225 1507.0503 19:49:30.63M
2017-08-31T19:48:56.193Z|I-OCEAN7-304-0616641|  23.67  15.655  41.589  33.226 1507.0499 19:49:35.69M