2017-08-31T19:39:00.119Z|I-OCEAN7-304-0616641|  23.67  15.658  41.490  33.135 1506.9565 19:39:39.59M
2017-08-31T19:39:05.183Z|I-OCEAN7-304-0616641|  23.70  15.658  41.501  33.144 1506.9675 19:39:44.65M
2017-08-31T19:39:10.245Z|I-OCEAN7-304-0616641|  23.69  15.658  41.481  33.127 1506.9465 19:39:49.72M
2017-08-31T19:39:15.310Z|I-OCEAN7-304-0616641|  23.69  15.658  41.522  33.164 1506.9891 19:39:54.78M
2017-08-31T19:39:20.377Z|I-OCEAN7-304-0616641|  23.69  15.655  41.476  33.125 1506.9338 19:39:59.84M
2017-08-31T19:39:25.442Z|I-OCEAN7-304-0616641|  23.69  15.655  41.513  33.158 1506.9725 19:40:04.91M
2017-08-31T19:39:30.505Z|I-OCEAN7-304-0616641|  23.70  15.655  41.513  33.158 1506.9727 19:40:09.97M
2017-08-31T19:39:35.571Z|I-OCEAN7-304-0616641|  23.69  15.655  41.513  33.158 1506.9725 19:40:15.06M
2017-08-31T19:39:40.375Z|I-OCEAN7-304-0616641|  23.70  15.655  41.562  33.202 1507.0228 19:40:20.12M
2017-08-31T19:39:45.442Z|I-OCEAN7-304-0616641|  23.70  15.655  41.507  33.153 1506.9666 19:40:24.91M
2017-08-31T19:39:50.506Z|I-OCEAN7-304-0616641|  23.68  15.655  41.501  33.147 1506.9594 19:40:29.97M
2017-08-31T19:39:55.570Z|I-OCEAN7-304-0616641|  23.70  15.655  41.432  33.086 1506.8890 19:40:35.06M