2017-08-31T19:33:01.563Z|I-OCEAN7-304-0616641|  23.64  15.658  41.538  33.177 1507.0049 19:33:41.03M
2017-08-31T19:33:06.627Z|I-OCEAN7-304-0616641|  23.65  15.658  41.540  33.179 1507.0070 19:33:46.09M
2017-08-31T19:33:11.694Z|I-OCEAN7-304-0616641|  23.65  15.659  41.542  33.181 1507.0098 19:33:51.15M
2017-08-31T19:33:16.757Z|I-OCEAN7-304-0616641|  23.63  15.659  41.522  33.163 1506.9894 19:33:56.22M
2017-08-31T19:33:21.822Z|I-OCEAN7-304-0616641|  23.66  15.659  41.515  33.156 1506.9830 19:34:01.28M
2017-08-31T19:33:26.888Z|I-OCEAN7-304-0616641|  23.68  15.659  41.460  33.107 1506.9265 19:34:06.35M
2017-08-31T19:33:31.692Z|I-OCEAN7-304-0616641|  23.70  15.659  41.390  33.045 1506.8557 19:34:11.41M
2017-08-31T19:33:36.755Z|I-OCEAN7-304-0616641|  23.70  15.659  41.454  33.101 1506.9210 19:34:16.22M
2017-08-31T19:33:41.821Z|I-OCEAN7-304-0616641|  23.67  15.659  41.454  33.102 1506.9213 19:34:21.28M
2017-08-31T19:33:46.885Z|I-OCEAN7-304-0616641|  23.67  15.659  41.564  33.200 1507.0342 19:34:26.35M
2017-08-31T19:33:51.949Z|I-OCEAN7-304-0616641|  23.64  15.659  41.528  33.168 1506.9973 19:34:31.41M
2017-08-31T19:33:57.015Z|I-OCEAN7-304-0616641|  23.64  15.659  41.484  33.128 1506.9507 19:34:36.47M