2017-08-31T19:29:03.521Z|I-OCEAN7-304-0616641|  23.70  15.659  41.716  33.335 1507.1908 19:29:42.96M
2017-08-31T19:29:08.585Z|I-OCEAN7-304-0616641|  23.68  15.659  41.675  33.299 1507.1494 19:29:48.04M
2017-08-31T19:29:13.649Z|I-OCEAN7-304-0616641|  23.66  15.659  41.625  33.254 1507.0974 19:29:53.10M
2017-08-31T19:29:18.714Z|I-OCEAN7-304-0616641|  23.70  15.660  41.625  33.254 1507.0981 19:29:58.17M
2017-08-31T19:29:23.781Z|I-OCEAN7-304-0616641|  23.68  15.660  41.569  33.204 1507.0409 19:30:03.23M
2017-08-31T19:29:28.844Z|I-OCEAN7-304-0616641|  23.68  15.660  41.534  33.172 1507.0049 19:30:08.30M
2017-08-31T19:29:33.908Z|I-OCEAN7-304-0616641|  23.65  15.660  41.534  33.172 1507.0046 19:30:13.36M
2017-08-31T19:29:38.974Z|I-OCEAN7-304-0616641|  23.65  15.660  41.560  33.196 1507.0328 19:30:18.42M
2017-08-31T19:29:44.039Z|I-OCEAN7-304-0616641|  23.65  15.660  41.560  33.195 1507.0322 19:30:23.48M
2017-08-31T19:29:49.104Z|I-OCEAN7-304-0616641|  23.65  15.660  41.578  33.211 1507.0505 19:30:28.55M
2017-08-31T19:29:54.168Z|I-OCEAN7-304-0616641|  23.68  15.660  41.555  33.191 1507.0272 19:30:33.61M
2017-08-31T19:29:59.231Z|I-OCEAN7-304-0616641|  23.68  15.660  41.555  33.192 1507.0272 19:30:38.67M