2017-08-31T19:24:04.962Z|I-OCEAN7-304-0616641| 23.64 15.657 41.547 33.186 1507.0126 19:24:44.40M 2017-08-31T19:24:10.025Z|I-OCEAN7-304-0616641| 23.65 15.657 41.570 33.206 1507.0363 19:24:49.46M 2017-08-31T19:24:15.090Z|I-OCEAN7-304-0616641| 23.65 15.658 41.632 33.262 1507.1013 19:24:54.52M 2017-08-31T19:24:20.158Z|I-OCEAN7-304-0616641| 23.63 15.658 41.632 33.262 1507.1006 19:24:59.58M 2017-08-31T19:24:24.960Z|I-OCEAN7-304-0616641| 23.63 15.658 41.648 33.276 1507.1174 19:25:04.65M 2017-08-31T19:24:30.025Z|I-OCEAN7-304-0616641| 23.62 15.658 41.648 33.276 1507.1180 19:25:09.46M 2017-08-31T19:24:35.092Z|I-OCEAN7-304-0616641| 23.61 15.658 41.613 33.244 1507.0820 19:25:14.52M 2017-08-31T19:24:40.155Z|I-OCEAN7-304-0616641| 23.67 15.658 41.592 33.225 1507.0605 19:25:19.59M 2017-08-31T19:24:45.219Z|I-OCEAN7-304-0616641| 23.67 15.658 41.621 33.251 1507.0902 19:25:24.65M 2017-08-31T19:24:50.282Z|I-OCEAN7-304-0616641| 23.67 15.658 41.621 33.252 1507.0902 19:25:29.71M 2017-08-31T19:24:55.347Z|I-OCEAN7-304-0616641| 23.67 15.657 41.621 33.252 1507.0895 19:25:34.77M