2017-08-31T19:03:01.123Z|I-OCEAN7-304-0616641| 23.63 15.663 41.729 33.344 1507.2112 19:03:40.51M 2017-08-31T19:03:06.186Z|I-OCEAN7-304-0616641| 23.61 15.663 41.800 33.408 1507.2848 19:03:45.56M 2017-08-31T19:03:11.249Z|I-OCEAN7-304-0616641| 23.61 15.663 41.904 33.500 1507.3918 19:03:50.62M 2017-08-31T19:03:16.317Z|I-OCEAN7-304-0616641| 23.61 15.662 41.851 33.454 1507.3369 19:03:55.68M 2017-08-31T19:03:21.380Z|I-OCEAN7-304-0616641| 23.61 15.663 41.785 33.394 1507.2692 19:04:00.75M 2017-08-31T19:03:26.446Z|I-OCEAN7-304-0616641| 23.61 15.663 41.581 33.211 1507.0590 19:04:05.81M 2017-08-31T19:03:31.508Z|I-OCEAN7-304-0616641| 23.65 15.664 41.552 33.186 1507.0313 19:04:10.88M 2017-08-31T19:03:36.574Z|I-OCEAN7-304-0616641| 23.65 15.664 41.700 33.317 1507.1840 19:04:15.94M 2017-08-31T19:03:41.639Z|I-OCEAN7-304-0616641| 23.65 15.664 41.751 33.362 1507.2371 19:04:21.02M 2017-08-31T19:03:46.705Z|I-OCEAN7-304-0616641| 23.63 15.664 41.698 33.315 1507.1818 19:04:26.09M 2017-08-31T19:03:51.769Z|I-OCEAN7-304-0616641| 23.63 15.664 41.691 33.309 1507.1749 19:04:31.15M 2017-08-31T19:03:56.835Z|I-OCEAN7-304-0616641| 23.63 15.664 41.660 33.282 1507.1418 19:04:36.21M