2017-08-31T18:58:02.819Z|I-OCEAN7-304-0616641|  23.59  15.661  41.503  33.143 1506.9746 18:58:42.18M
2017-08-31T18:58:07.888Z|I-OCEAN7-304-0616641|  23.59  15.661  41.502  33.143 1506.9733 18:58:47.25M
2017-08-31T18:58:12.952Z|I-OCEAN7-304-0616641|  23.59  15.661  41.515  33.155 1506.9862 18:58:52.31M
2017-08-31T18:58:18.017Z|I-OCEAN7-304-0616641|  23.61  15.661  41.599  33.230 1507.0730 18:58:57.38M
2017-08-31T18:58:23.081Z|I-OCEAN7-304-0616641|  23.61  15.661  41.556  33.192 1507.0284 18:59:02.44M
2017-08-31T18:58:28.147Z|I-OCEAN7-304-0616641|  23.65  15.661  41.479  33.122 1506.9497 18:59:07.50M
2017-08-31T18:58:33.212Z|I-OCEAN7-304-0616641|  23.63  15.661  41.560  33.194 1507.0336 18:59:12.57M
2017-08-31T18:58:38.278Z|I-OCEAN7-304-0616641|  23.63  15.666  41.508  33.145 1506.9906 18:59:17.63M
2017-08-31T18:58:43.340Z|I-OCEAN7-304-0616641|  23.64  15.666  41.480  33.119 1506.9625 18:59:22.70M
2017-08-31T18:58:48.404Z|I-OCEAN7-304-0616641|  23.61  15.667  41.473  33.112 1506.9547 18:59:27.76M
2017-08-31T18:58:53.469Z|I-OCEAN7-304-0616641|  23.61  15.667  41.490  33.127 1506.9734 18:59:32.82M
2017-08-31T18:58:58.533Z|I-OCEAN7-304-0616641|  23.60  15.667  41.501  33.137 1506.9849 18:59:37.89M