2017-08-31T18:56:01.270Z|I-OCEAN7-304-0616641|  23.61  15.664  41.503  33.141 1506.9802 18:56:40.62M
2017-08-31T18:56:06.332Z|I-OCEAN7-304-0616641|  23.61  15.664  41.578  33.208 1507.0569 18:56:45.68M
2017-08-31T18:56:11.398Z|I-OCEAN7-304-0616641|  23.62  15.664  41.572  33.203 1507.0509 18:56:50.74M
2017-08-31T18:56:16.463Z|I-OCEAN7-304-0616641|  23.63  15.664  41.521  33.158 1506.9990 18:56:55.81M
2017-08-31T18:56:21.526Z|I-OCEAN7-304-0616641|  23.63  15.664  41.527  33.163 1507.0060 18:57:00.87M
2017-08-31T18:56:26.591Z|I-OCEAN7-304-0616641|  23.63  15.665  41.523  33.159 1507.0033 18:57:05.93M
2017-08-31T18:56:31.656Z|I-OCEAN7-304-0616641|  23.61  15.665  41.491  33.130 1506.9706 18:57:11.02M
2017-08-31T18:56:36.723Z|I-OCEAN7-304-0616641|  23.61  15.665  41.484  33.124 1506.9641 18:57:16.08M
2017-08-31T18:56:41.789Z|I-OCEAN7-304-0616641|  23.61  15.665  41.516  33.152 1506.9971 18:57:21.15M
2017-08-31T18:56:46.850Z|I-OCEAN7-304-0616641|  23.61  15.665  41.537  33.171 1507.0189 18:57:26.21M
2017-08-31T18:56:51.913Z|I-OCEAN7-304-0616641|  23.64  15.665  41.537  33.171 1507.0194 18:57:31.27M
2017-08-31T18:56:56.979Z|I-OCEAN7-304-0616641|  23.64  15.665  41.530  33.164 1507.0114 18:57:36.33M