2017-08-31T18:47:00.380Z|I-OCEAN7-304-0616641|  23.59  15.660  41.517  33.157 1506.9867 18:47:39.70M
2017-08-31T18:47:05.443Z|I-OCEAN7-304-0616641|  23.59  15.661  41.678  33.300 1507.1543 18:47:44.77M
2017-08-31T18:47:10.508Z|I-OCEAN7-304-0616641|  23.59  15.661  41.631  33.258 1507.1061 18:47:49.83M
2017-08-31T18:47:15.575Z|I-OCEAN7-304-0616641|  23.60  15.662  41.578  33.210 1507.0525 18:47:54.89M
2017-08-31T18:47:20.637Z|I-OCEAN7-304-0616641|  23.69  15.662  41.494  33.135 1506.9681 18:47:59.96M
2017-08-31T18:47:25.701Z|I-OCEAN7-304-0616641|  23.69  15.662  41.605  33.234 1507.0831 18:48:05.04M
2017-08-31T18:47:30.507Z|I-OCEAN7-304-0616641|  23.68  15.662  41.604  33.233 1507.0824 18:48:10.10M
2017-08-31T18:47:35.569Z|I-OCEAN7-304-0616641|  23.65  15.662  41.563  33.196 1507.0394 18:48:14.89M
2017-08-31T18:47:40.636Z|I-OCEAN7-304-0616641|  23.65  15.663  41.472  33.115 1506.9459 18:48:19.95M
2017-08-31T18:47:45.702Z|I-OCEAN7-304-0616641|  23.65  15.663  41.497  33.137 1506.9720 18:48:25.04M
2017-08-31T18:47:50.766Z|I-OCEAN7-304-0616641|  23.65  15.663  41.546  33.180 1507.0226 18:48:30.10M
2017-08-31T18:47:55.828Z|I-OCEAN7-304-0616641|  23.65  15.663  41.520  33.158 1506.9972 18:48:35.17M