2017-08-31T18:41:02.344Z|I-OCEAN7-304-0616641|  23.68  15.667  41.552  33.183 1507.0382 18:41:41.65M
2017-08-31T18:41:07.150Z|I-OCEAN7-304-0616641|  23.66  15.667  41.562  33.192 1507.0491 18:41:46.71M
2017-08-31T18:41:12.215Z|I-OCEAN7-304-0616641|  23.64  15.667  41.511  33.146 1506.9961 18:41:51.52M
2017-08-31T18:41:17.019Z|I-OCEAN7-304-0616641|  23.68  15.668  41.502  33.137 1506.9885 18:41:56.59M
2017-08-31T18:41:21.823Z|I-OCEAN7-304-0616641|  23.67  15.668  41.545  33.176 1507.0327 18:42:01.40M
2017-08-31T18:41:26.887Z|I-OCEAN7-304-0616641|  23.66  15.668  41.576  33.204 1507.0654 18:42:06.20M
2017-08-31T18:41:31.952Z|I-OCEAN7-304-0616641|  23.65  15.668  41.583  33.209 1507.0715 18:42:11.27M
2017-08-31T18:41:36.757Z|I-OCEAN7-304-0616641|  23.68  15.668  41.578  33.206 1507.0673 18:42:16.33M
2017-08-31T18:41:41.817Z|I-OCEAN7-304-0616641|  23.67  15.668  41.495  33.131 1506.9810 18:42:21.14M
2017-08-31T18:41:46.888Z|I-OCEAN7-304-0616641|  23.67  15.667  41.505  33.141 1506.9906 18:42:26.20M
2017-08-31T18:41:51.947Z|I-OCEAN7-304-0616641|  23.65  15.667  41.481  33.120 1506.9650 18:42:31.27M
2017-08-31T18:41:57.015Z|I-OCEAN7-304-0616641|  23.65  15.667  41.481  33.120 1506.9642 18:42:36.33M