2017-08-31T18:39:01.055Z|I-OCEAN7-304-0616641|  23.69  15.664  41.555  33.187 1507.0353 18:39:40.36M
2017-08-31T18:39:06.118Z|I-OCEAN7-304-0616641|  23.69  15.666  41.481  33.120 1506.9641 18:39:45.42M
2017-08-31T18:39:11.179Z|I-OCEAN7-304-0616641|  23.68  15.667  41.505  33.141 1506.9894 18:39:50.49M
2017-08-31T18:39:16.246Z|I-OCEAN7-304-0616641|  23.65  15.667  41.505  33.141 1506.9894 18:39:55.55M
2017-08-31T18:39:21.311Z|I-OCEAN7-304-0616641|  23.65  15.667  41.500  33.137 1506.9849 18:40:00.61M
2017-08-31T18:39:26.378Z|I-OCEAN7-304-0616641|  23.66  15.667  41.529  33.162 1507.0145 18:40:05.68M
2017-08-31T18:39:31.443Z|I-OCEAN7-304-0616641|  23.69  15.668  41.578  33.205 1507.0671 18:40:10.74M
2017-08-31T18:39:36.505Z|I-OCEAN7-304-0616641|  23.65  15.667  41.521  33.155 1507.0055 18:40:15.81M
2017-08-31T18:39:41.571Z|I-OCEAN7-304-0616641|  23.65  15.667  41.543  33.175 1507.0284 18:40:20.87M
2017-08-31T18:39:46.632Z|I-OCEAN7-304-0616641|  23.65  15.667  41.511  33.146 1506.9957 18:40:25.93M
2017-08-31T18:39:51.700Z|I-OCEAN7-304-0616641|  23.65  15.666  41.520  33.155 1507.0039 18:40:31.01M
2017-08-31T18:39:56.764Z|I-OCEAN7-304-0616641|  23.67  15.666  41.520  33.155 1507.0035 18:40:36.08M