2017-08-31T18:34:03.022Z|I-OCEAN7-304-0616641|  23.61  15.667  41.604  33.229 1507.0928 18:34:42.30M
2017-08-31T18:34:08.084Z|I-OCEAN7-304-0616641|  23.67  15.664  41.511  33.148 1506.9908 18:34:47.37M
2017-08-31T18:34:12.888Z|I-OCEAN7-304-0616641|  23.66  15.665  41.486  33.125 1506.9657 18:34:52.43M
2017-08-31T18:34:17.952Z|I-OCEAN7-304-0616641|  23.66  15.665  41.515  33.151 1506.9965 18:34:57.24M
2017-08-31T18:34:23.016Z|I-OCEAN7-304-0616641|  23.65  15.665  41.493  33.131 1506.9740 18:35:02.31M
2017-08-31T18:34:28.082Z|I-OCEAN7-304-0616641|  23.65  15.665  41.550  33.182 1507.0330 18:35:07.37M
2017-08-31T18:34:33.146Z|I-OCEAN7-304-0616641|  23.67  15.666  41.494  33.132 1506.9762 18:35:12.43M
2017-08-31T18:34:38.208Z|I-OCEAN7-304-0616641|  23.67  15.666  41.544  33.176 1507.0282 18:35:17.50M
2017-08-31T18:34:43.275Z|I-OCEAN7-304-0616641|  23.67  15.667  41.543  33.175 1507.0288 18:35:22.56M
2017-08-31T18:34:48.434Z|I-OCEAN7-304-0616641|  23.58  15.667  41.505  33.141 1506.9896 18:35:27.62M
2017-08-31T18:34:53.406Z|I-OCEAN7-304-0616641|  23.62  15.667  41.657  33.276 1507.1466 18:35:32.78M
2017-08-31T18:34:58.469Z|I-OCEAN7-304-0616641|  23.62  15.667  41.689  33.304 1507.1796 18:35:37.75M