2017-08-31T18:34:03.022Z|I-OCEAN7-304-0616641| 23.61 15.667 41.604 33.229 1507.0928 18:34:42.30M 2017-08-31T18:34:08.084Z|I-OCEAN7-304-0616641| 23.67 15.664 41.511 33.148 1506.9908 18:34:47.37M 2017-08-31T18:34:12.888Z|I-OCEAN7-304-0616641| 23.66 15.665 41.486 33.125 1506.9657 18:34:52.43M 2017-08-31T18:34:17.952Z|I-OCEAN7-304-0616641| 23.66 15.665 41.515 33.151 1506.9965 18:34:57.24M 2017-08-31T18:34:23.016Z|I-OCEAN7-304-0616641| 23.65 15.665 41.493 33.131 1506.9740 18:35:02.31M 2017-08-31T18:34:28.082Z|I-OCEAN7-304-0616641| 23.65 15.665 41.550 33.182 1507.0330 18:35:07.37M 2017-08-31T18:34:33.146Z|I-OCEAN7-304-0616641| 23.67 15.666 41.494 33.132 1506.9762 18:35:12.43M 2017-08-31T18:34:38.208Z|I-OCEAN7-304-0616641| 23.67 15.666 41.544 33.176 1507.0282 18:35:17.50M 2017-08-31T18:34:43.275Z|I-OCEAN7-304-0616641| 23.67 15.667 41.543 33.175 1507.0288 18:35:22.56M 2017-08-31T18:34:48.434Z|I-OCEAN7-304-0616641| 23.58 15.667 41.505 33.141 1506.9896 18:35:27.62M 2017-08-31T18:34:53.406Z|I-OCEAN7-304-0616641| 23.62 15.667 41.657 33.276 1507.1466 18:35:32.78M 2017-08-31T18:34:58.469Z|I-OCEAN7-304-0616641| 23.62 15.667 41.689 33.304 1507.1796 18:35:37.75M