2017-08-31T18:32:01.726Z|I-OCEAN7-304-0616641|  23.67  15.665  41.501  33.139 1506.9814 18:32:41.01M
2017-08-31T18:32:06.792Z|I-OCEAN7-304-0616641|  23.70  15.665  41.493  33.132 1506.9738 18:32:46.08M
2017-08-31T18:32:11.854Z|I-OCEAN7-304-0616641|  23.69  15.665  41.518  33.154 1506.9996 18:32:51.14M
2017-08-31T18:32:16.919Z|I-OCEAN7-304-0616641|  23.69  15.665  41.526  33.161 1507.0074 18:32:56.20M
2017-08-31T18:32:21.985Z|I-OCEAN7-304-0616641|  23.67  15.665  41.542  33.176 1507.0248 18:33:01.27M
2017-08-31T18:32:27.049Z|I-OCEAN7-304-0616641|  23.67  15.666  41.529  33.163 1507.0121 18:33:06.33M
2017-08-31T18:32:32.116Z|I-OCEAN7-304-0616641|  23.67  15.666  41.561  33.191 1507.0465 18:33:11.39M
2017-08-31T18:32:37.180Z|I-OCEAN7-304-0616641|  23.67  15.666  41.538  33.171 1507.0216 18:33:16.46M
2017-08-31T18:32:42.244Z|I-OCEAN7-304-0616641|  23.72  15.666  41.529  33.163 1507.0131 18:33:21.52M
2017-08-31T18:32:47.306Z|I-OCEAN7-304-0616641|  23.72  15.666  41.499  33.136 1506.9821 18:33:26.59M
2017-08-31T18:32:52.372Z|I-OCEAN7-304-0616641|  23.69  15.666  41.499  33.137 1506.9824 18:33:31.65M
2017-08-31T18:32:57.438Z|I-OCEAN7-304-0616641|  23.69  15.666  41.500  33.137 1506.9832 18:33:36.71M