2017-08-31T18:30:00.696Z|I-OCEAN7-304-0616641|  23.69  15.667  41.544  33.176 1507.0313 18:30:39.96M
2017-08-31T18:30:05.760Z|I-OCEAN7-304-0616641|  23.67  15.665  41.544  33.177 1507.0270 18:30:45.04M
2017-08-31T18:30:10.825Z|I-OCEAN7-304-0616641|  23.67  15.665  41.544  33.177 1507.0265 18:30:50.10M
2017-08-31T18:30:15.887Z|I-OCEAN7-304-0616641|  23.66  15.665  41.508  33.144 1506.9886 18:30:55.17M
2017-08-31T18:30:20.694Z|I-OCEAN7-304-0616641|  23.66  15.665  41.556  33.188 1507.0387 18:31:00.23M
2017-08-31T18:30:25.758Z|I-OCEAN7-304-0616641|  23.66  15.665  41.535  33.168 1507.0173 18:31:05.04M
2017-08-31T18:30:30.822Z|I-OCEAN7-304-0616641|  23.66  15.666  41.456  33.098 1506.9363 18:31:10.10M
2017-08-31T18:30:35.628Z|I-OCEAN7-304-0616641|  23.66  15.666  41.477  33.117 1506.9585 18:31:15.17M
2017-08-31T18:30:40.711Z|I-OCEAN7-304-0616641|  23.70  15.666  41.478  33.117 1506.9603 18:31:19.96M
2017-08-31T18:30:45.755Z|I-OCEAN7-304-0616641|  23.69  15.666  41.511  33.146 1506.9943 18:31:25.04M
2017-08-31T18:30:50.823Z|I-OCEAN7-304-0616641|  23.69  15.666  41.505  33.141 1506.9875 18:31:30.10M
2017-08-31T18:30:55.886Z|I-OCEAN7-304-0616641|  23.66  15.666  41.534  33.168 1507.0171 18:31:35.17M