2017-08-31T18:30:00.696Z|I-OCEAN7-304-0616641| 23.69 15.667 41.544 33.176 1507.0313 18:30:39.96M 2017-08-31T18:30:05.760Z|I-OCEAN7-304-0616641| 23.67 15.665 41.544 33.177 1507.0270 18:30:45.04M 2017-08-31T18:30:10.825Z|I-OCEAN7-304-0616641| 23.67 15.665 41.544 33.177 1507.0265 18:30:50.10M 2017-08-31T18:30:15.887Z|I-OCEAN7-304-0616641| 23.66 15.665 41.508 33.144 1506.9886 18:30:55.17M 2017-08-31T18:30:20.694Z|I-OCEAN7-304-0616641| 23.66 15.665 41.556 33.188 1507.0387 18:31:00.23M 2017-08-31T18:30:25.758Z|I-OCEAN7-304-0616641| 23.66 15.665 41.535 33.168 1507.0173 18:31:05.04M 2017-08-31T18:30:30.822Z|I-OCEAN7-304-0616641| 23.66 15.666 41.456 33.098 1506.9363 18:31:10.10M 2017-08-31T18:30:35.628Z|I-OCEAN7-304-0616641| 23.66 15.666 41.477 33.117 1506.9585 18:31:15.17M 2017-08-31T18:30:40.711Z|I-OCEAN7-304-0616641| 23.70 15.666 41.478 33.117 1506.9603 18:31:19.96M 2017-08-31T18:30:45.755Z|I-OCEAN7-304-0616641| 23.69 15.666 41.511 33.146 1506.9943 18:31:25.04M 2017-08-31T18:30:50.823Z|I-OCEAN7-304-0616641| 23.69 15.666 41.505 33.141 1506.9875 18:31:30.10M 2017-08-31T18:30:55.886Z|I-OCEAN7-304-0616641| 23.66 15.666 41.534 33.168 1507.0171 18:31:35.17M