2017-08-31T18:26:02.917Z|I-OCEAN7-304-0616641|  23.65  15.665  41.614  33.240 1507.0979 18:26:42.18M
2017-08-31T18:26:07.979Z|I-OCEAN7-304-0616641|  23.65  15.664  41.684  33.302 1507.1687 18:26:47.24M
2017-08-31T18:26:13.047Z|I-OCEAN7-304-0616641|  23.67  15.664  41.712  33.328 1507.1986 18:26:52.30M
2017-08-31T18:26:18.110Z|I-OCEAN7-304-0616641|  23.63  15.664  41.744  33.356 1507.2305 18:26:57.37M
2017-08-31T18:26:23.175Z|I-OCEAN7-304-0616641|  23.61  15.665  41.751  33.362 1507.2378 18:27:02.43M
2017-08-31T18:26:28.241Z|I-OCEAN7-304-0616641|  23.65  15.665  41.795  33.402 1507.2848 18:27:07.50M
2017-08-31T18:26:33.303Z|I-OCEAN7-304-0616641|  23.70  15.665  41.743  33.355 1507.2317 18:27:12.56M
2017-08-31T18:26:38.370Z|I-OCEAN7-304-0616641|  23.70  15.665  41.753  33.364 1507.2417 18:27:17.62M
2017-08-31T18:26:43.435Z|I-OCEAN7-304-0616641|  23.70  15.665  41.741  33.353 1507.2291 18:27:22.69M
2017-08-31T18:26:48.496Z|I-OCEAN7-304-0616641|  23.66  15.664  41.796  33.403 1507.2854 18:27:27.75M
2017-08-31T18:26:53.563Z|I-OCEAN7-304-0616641|  23.65  15.662  41.796  33.405 1507.2792 18:27:32.81M
2017-08-31T18:26:58.628Z|I-OCEAN7-304-0616641|  23.65  15.661  41.759  33.372 1507.2391 18:27:37.88M