2017-08-31T18:19:03.069Z|I-OCEAN7-304-0616641|  23.67  15.667  41.513  33.148 1506.9982 18:19:42.30M
2017-08-31T18:19:08.134Z|I-OCEAN7-304-0616641|  23.73  15.667  41.488  33.125 1506.9739 18:19:47.37M
2017-08-31T18:19:13.196Z|I-OCEAN7-304-0616641|  23.74  15.668  41.519  33.153 1507.0077 18:19:52.43M
2017-08-31T18:19:18.263Z|I-OCEAN7-304-0616641|  23.74  15.668  41.512  33.146 1507.0015 18:19:57.49M
2017-08-31T18:19:23.329Z|I-OCEAN7-304-0616641|  23.73  15.668  41.484  33.121 1506.9728 18:20:02.56M
2017-08-31T18:19:28.393Z|I-OCEAN7-304-0616641|  23.70  15.669  41.544  33.174 1507.0338 18:20:07.62M
2017-08-31T18:19:33.456Z|I-OCEAN7-304-0616641|  23.70  15.669  41.550  33.180 1507.0410 18:20:12.69M
2017-08-31T18:19:38.521Z|I-OCEAN7-304-0616641|  23.68  15.669  41.521  33.154 1507.0106 18:20:17.75M
2017-08-31T18:19:43.586Z|I-OCEAN7-304-0616641|  23.68  15.668  41.473  33.111 1506.9601 18:20:22.81M
2017-08-31T18:19:48.651Z|I-OCEAN7-304-0616641|  23.70  15.668  41.467  33.106 1506.9532 18:20:27.88M
2017-08-31T18:19:53.717Z|I-OCEAN7-304-0616641|  23.70  15.668  41.506  33.140 1506.9930 18:20:32.94M
2017-08-31T18:19:58.779Z|I-OCEAN7-304-0616641|  23.70  15.668  41.473  33.112 1506.9597 18:20:38.03M