2017-08-31T18:19:03.069Z|I-OCEAN7-304-0616641| 23.67 15.667 41.513 33.148 1506.9982 18:19:42.30M 2017-08-31T18:19:08.134Z|I-OCEAN7-304-0616641| 23.73 15.667 41.488 33.125 1506.9739 18:19:47.37M 2017-08-31T18:19:13.196Z|I-OCEAN7-304-0616641| 23.74 15.668 41.519 33.153 1507.0077 18:19:52.43M 2017-08-31T18:19:18.263Z|I-OCEAN7-304-0616641| 23.74 15.668 41.512 33.146 1507.0015 18:19:57.49M 2017-08-31T18:19:23.329Z|I-OCEAN7-304-0616641| 23.73 15.668 41.484 33.121 1506.9728 18:20:02.56M 2017-08-31T18:19:28.393Z|I-OCEAN7-304-0616641| 23.70 15.669 41.544 33.174 1507.0338 18:20:07.62M 2017-08-31T18:19:33.456Z|I-OCEAN7-304-0616641| 23.70 15.669 41.550 33.180 1507.0410 18:20:12.69M 2017-08-31T18:19:38.521Z|I-OCEAN7-304-0616641| 23.68 15.669 41.521 33.154 1507.0106 18:20:17.75M 2017-08-31T18:19:43.586Z|I-OCEAN7-304-0616641| 23.68 15.668 41.473 33.111 1506.9601 18:20:22.81M 2017-08-31T18:19:48.651Z|I-OCEAN7-304-0616641| 23.70 15.668 41.467 33.106 1506.9532 18:20:27.88M 2017-08-31T18:19:53.717Z|I-OCEAN7-304-0616641| 23.70 15.668 41.506 33.140 1506.9930 18:20:32.94M 2017-08-31T18:19:58.779Z|I-OCEAN7-304-0616641| 23.70 15.668 41.473 33.112 1506.9597 18:20:38.03M