2017-08-31T17:47:03.184Z|I-OCEAN7-304-0616641| 23.84 15.671 41.511 33.142 1507.0073 17:47:42.32M 2017-08-31T17:47:08.250Z|I-OCEAN7-304-0616641| 23.77 15.671 41.542 33.170 1507.0393 17:47:47.37M 2017-08-31T17:47:13.313Z|I-OCEAN7-304-0616641| 23.81 15.671 41.482 33.116 1506.9779 17:47:52.43M 2017-08-31T17:47:18.115Z|I-OCEAN7-304-0616641| 23.80 15.671 41.481 33.116 1506.9771 17:47:57.49M 2017-08-31T17:47:22.922Z|I-OCEAN7-304-0616641| 23.80 15.671 41.512 33.143 1507.0077 17:48:02.30M 2017-08-31T17:47:27.986Z|I-OCEAN7-304-0616641| 23.79 15.671 41.443 33.082 1506.9370 17:48:07.11M 2017-08-31T17:47:33.050Z|I-OCEAN7-304-0616641| 23.79 15.671 41.451 33.089 1506.9448 17:48:12.17M 2017-08-31T17:47:38.115Z|I-OCEAN7-304-0616641| 23.79 15.671 41.451 33.089 1506.9452 17:48:17.23M 2017-08-31T17:47:43.182Z|I-OCEAN7-304-0616641| 23.77 15.671 41.571 33.196 1507.0680 17:48:22.30M 2017-08-31T17:47:48.246Z|I-OCEAN7-304-0616641| 23.80 15.670 41.562 33.188 1507.0583 17:48:27.36M 2017-08-31T17:47:53.311Z|I-OCEAN7-304-0616641| 23.80 15.670 41.628 33.247 1507.1259 17:48:32.43M 2017-08-31T17:47:58.376Z|I-OCEAN7-304-0616641| 23.82 15.670 41.743 33.350 1507.2440 17:48:37.49M