2017-08-31T17:44:01.375Z|I-OCEAN7-304-0616641| 23.80 15.671 41.588 33.212 1507.0858 17:44:40.48M 2017-08-31T17:44:06.439Z|I-OCEAN7-304-0616641| 23.79 15.671 41.711 33.321 1507.2126 17:44:45.54M 2017-08-31T17:44:11.505Z|I-OCEAN7-304-0616641| 23.79 15.671 41.734 33.341 1507.2358 17:44:50.61M 2017-08-31T17:44:16.567Z|I-OCEAN7-304-0616641| 23.80 15.673 41.699 33.308 1507.2052 17:44:55.67M 2017-08-31T17:44:21.633Z|I-OCEAN7-304-0616641| 23.80 15.673 41.705 33.314 1507.2124 17:45:00.73M 2017-08-31T17:44:26.700Z|I-OCEAN7-304-0616641| 23.80 15.674 41.609 33.227 1507.1139 17:45:05.80M 2017-08-31T17:44:31.761Z|I-OCEAN7-304-0616641| 23.77 15.674 41.659 33.272 1507.1661 17:45:10.86M 2017-08-31T17:44:36.829Z|I-OCEAN7-304-0616641| 23.77 15.674 41.564 33.187 1507.0679 17:45:15.92M 2017-08-31T17:44:41.893Z|I-OCEAN7-304-0616641| 23.83 15.675 41.505 33.134 1507.0085 17:45:21.01M 2017-08-31T17:44:46.958Z|I-OCEAN7-304-0616641| 23.83 15.673 41.555 33.180 1507.0565 17:45:26.07M 2017-08-31T17:44:52.021Z|I-OCEAN7-304-0616641| 23.82 15.673 41.470 33.105 1506.9688 17:45:31.14M 2017-08-31T17:44:57.084Z|I-OCEAN7-304-0616641| 23.82 15.672 41.569 33.193 1507.0701 17:45:36.20M