2017-08-31T17:40:04.374Z|I-OCEAN7-304-0616641|  23.84  15.670  41.508  33.141 1507.0023 17:40:43.47M
2017-08-31T17:40:09.440Z|I-OCEAN7-304-0616641|  23.84  15.670  41.507  33.140 1507.0012 17:40:48.53M
2017-08-31T17:40:14.504Z|I-OCEAN7-304-0616641|  23.83  15.670  41.554  33.182 1507.0493 17:40:53.59M
2017-08-31T17:40:19.307Z|I-OCEAN7-304-0616641|  23.83  15.670  41.588  33.212 1507.0851 17:40:58.66M
2017-08-31T17:40:24.373Z|I-OCEAN7-304-0616641|  23.83  15.670  41.589  33.213 1507.0856 17:41:03.47M
2017-08-31T17:40:29.436Z|I-OCEAN7-304-0616641|  23.83  15.670  41.522  33.153 1507.0160 17:41:08.53M
2017-08-31T17:40:34.499Z|I-OCEAN7-304-0616641|  23.83  15.670  41.516  33.148 1507.0096 17:41:13.59M
2017-08-31T17:40:39.568Z|I-OCEAN7-304-0616641|  23.82  15.670  41.502  33.136 1506.9957 17:41:18.65M
2017-08-31T17:40:44.631Z|I-OCEAN7-304-0616641|  23.82  15.670  41.581  33.207 1507.0770 17:41:23.72M
2017-08-31T17:40:49.696Z|I-OCEAN7-304-0616641|  23.82  15.669  41.603  33.226 1507.0990 17:41:28.78M
2017-08-31T17:40:54.756Z|I-OCEAN7-304-0616641|  23.88  15.669  41.551  33.179 1507.0454 17:41:33.85M
2017-08-31T17:40:59.826Z|I-OCEAN7-304-0616641|  23.88  15.669  41.545  33.175 1507.0393 17:41:38.91M