2017-08-31T17:29:02.718Z|I-OCEAN7-304-0616641|  23.88  15.673  41.612  33.231 1507.1166 17:29:41.77M
2017-08-31T17:29:07.778Z|I-OCEAN7-304-0616641|  23.88  15.673  41.603  33.223 1507.1063 17:29:46.84M
2017-08-31T17:29:12.845Z|I-OCEAN7-304-0616641|  23.87  15.673  41.602  33.222 1507.1052 17:29:51.89M
2017-08-31T17:29:17.911Z|I-OCEAN7-304-0616641|  23.87  15.672  41.600  33.221 1507.1031 17:29:56.96M
2017-08-31T17:29:22.979Z|I-OCEAN7-304-0616641|  23.87  15.672  41.540  33.168 1507.0403 17:30:02.05M
2017-08-31T17:29:28.041Z|I-OCEAN7-304-0616641|  23.86  15.671  41.590  33.212 1507.0900 17:30:07.11M
2017-08-31T17:29:32.847Z|I-OCEAN7-304-0616641|  23.86  15.671  41.599  33.221 1507.0992 17:30:12.17M
2017-08-31T17:29:37.912Z|I-OCEAN7-304-0616641|  23.86  15.671  41.597  33.219 1507.0958 17:30:16.96M
2017-08-31T17:29:42.716Z|I-OCEAN7-304-0616641|  23.86  15.670  41.686  33.299 1507.1875 17:30:22.05M
2017-08-31T17:29:47.781Z|I-OCEAN7-304-0616641|  23.84  15.670  41.664  33.280 1507.1646 17:30:26.83M
2017-08-31T17:29:52.588Z|I-OCEAN7-304-0616641|  23.84  15.671  41.597  33.219 1507.0951 17:30:31.90M
2017-08-31T17:29:57.648Z|I-OCEAN7-304-0616641|  23.87  15.671  41.524  33.154 1507.0210 17:30:36.71M