2017-08-31T17:27:01.426Z|I-OCEAN7-304-0616641|  23.86  15.672  41.676  33.288 1507.1815 17:27:40.48M
2017-08-31T17:27:06.487Z|I-OCEAN7-304-0616641|  23.86  15.672  41.685  33.296 1507.1902 17:27:45.54M
2017-08-31T17:27:11.553Z|I-OCEAN7-304-0616641|  23.86  15.673  41.650  33.265 1507.1553 17:27:50.60M
2017-08-31T17:27:16.618Z|I-OCEAN7-304-0616641|  23.86  15.673  41.644  33.259 1507.1484 17:27:55.67M
2017-08-31T17:27:21.681Z|I-OCEAN7-304-0616641|  23.87  15.673  41.582  33.204 1507.0850 17:28:00.73M
2017-08-31T17:27:26.749Z|I-OCEAN7-304-0616641|  23.88  15.673  41.644  33.260 1507.1497 17:28:05.79M
2017-08-31T17:27:31.814Z|I-OCEAN7-304-0616641|  23.87  15.673  41.613  33.232 1507.1178 17:28:10.86M
2017-08-31T17:27:36.878Z|I-OCEAN7-304-0616641|  23.87  15.673  41.544  33.170 1507.0469 17:28:15.92M
2017-08-31T17:27:41.942Z|I-OCEAN7-304-0616641|  23.86  15.674  41.636  33.251 1507.1428 17:28:21.01M
2017-08-31T17:27:47.008Z|I-OCEAN7-304-0616641|  23.87  15.674  41.644  33.259 1507.1517 17:28:26.07M
2017-08-31T17:27:52.072Z|I-OCEAN7-304-0616641|  23.87  15.674  41.629  33.245 1507.1362 17:28:31.14M
2017-08-31T17:27:57.135Z|I-OCEAN7-304-0616641|  23.89  15.674  41.605  33.224 1507.1115 17:28:36.20M