2017-08-31T17:27:01.426Z|I-OCEAN7-304-0616641| 23.86 15.672 41.676 33.288 1507.1815 17:27:40.48M 2017-08-31T17:27:06.487Z|I-OCEAN7-304-0616641| 23.86 15.672 41.685 33.296 1507.1902 17:27:45.54M 2017-08-31T17:27:11.553Z|I-OCEAN7-304-0616641| 23.86 15.673 41.650 33.265 1507.1553 17:27:50.60M 2017-08-31T17:27:16.618Z|I-OCEAN7-304-0616641| 23.86 15.673 41.644 33.259 1507.1484 17:27:55.67M 2017-08-31T17:27:21.681Z|I-OCEAN7-304-0616641| 23.87 15.673 41.582 33.204 1507.0850 17:28:00.73M 2017-08-31T17:27:26.749Z|I-OCEAN7-304-0616641| 23.88 15.673 41.644 33.260 1507.1497 17:28:05.79M 2017-08-31T17:27:31.814Z|I-OCEAN7-304-0616641| 23.87 15.673 41.613 33.232 1507.1178 17:28:10.86M 2017-08-31T17:27:36.878Z|I-OCEAN7-304-0616641| 23.87 15.673 41.544 33.170 1507.0469 17:28:15.92M 2017-08-31T17:27:41.942Z|I-OCEAN7-304-0616641| 23.86 15.674 41.636 33.251 1507.1428 17:28:21.01M 2017-08-31T17:27:47.008Z|I-OCEAN7-304-0616641| 23.87 15.674 41.644 33.259 1507.1517 17:28:26.07M 2017-08-31T17:27:52.072Z|I-OCEAN7-304-0616641| 23.87 15.674 41.629 33.245 1507.1362 17:28:31.14M 2017-08-31T17:27:57.135Z|I-OCEAN7-304-0616641| 23.89 15.674 41.605 33.224 1507.1115 17:28:36.20M