2017-08-31T17:25:04.939Z|I-OCEAN7-304-0616641| 23.81 15.671 41.556 33.183 1507.0533 17:25:43.97M 2017-08-31T17:25:10.002Z|I-OCEAN7-304-0616641| 23.86 15.671 41.517 33.148 1507.0142 17:25:49.06M 2017-08-31T17:25:15.065Z|I-OCEAN7-304-0616641| 23.84 15.671 41.551 33.178 1507.0482 17:25:54.12M 2017-08-31T17:25:20.128Z|I-OCEAN7-304-0616641| 23.89 15.671 41.550 33.177 1507.0496 17:25:59.18M 2017-08-31T17:25:25.197Z|I-OCEAN7-304-0616641| 23.88 15.671 41.457 33.094 1506.9534 17:26:04.25M 2017-08-31T17:25:30.260Z|I-OCEAN7-304-0616641| 23.88 15.671 41.495 33.128 1506.9928 17:26:09.31M 2017-08-31T17:25:35.323Z|I-OCEAN7-304-0616641| 23.88 15.671 41.535 33.164 1507.0333 17:26:14.38M 2017-08-31T17:25:40.392Z|I-OCEAN7-304-0616641| 23.88 15.671 41.506 33.138 1507.0035 17:26:19.44M 2017-08-31T17:25:45.454Z|I-OCEAN7-304-0616641| 23.87 15.672 41.479 33.113 1506.9764 17:26:24.51M 2017-08-31T17:25:50.518Z|I-OCEAN7-304-0616641| 23.87 15.672 41.485 33.118 1506.9838 17:26:29.57M 2017-08-31T17:25:55.584Z|I-OCEAN7-304-0616641| 23.87 15.672 41.572 33.196 1507.0743 17:26:34.63M