2017-08-31T17:25:04.939Z|I-OCEAN7-304-0616641|  23.81  15.671  41.556  33.183 1507.0533 17:25:43.97M
2017-08-31T17:25:10.002Z|I-OCEAN7-304-0616641|  23.86  15.671  41.517  33.148 1507.0142 17:25:49.06M
2017-08-31T17:25:15.065Z|I-OCEAN7-304-0616641|  23.84  15.671  41.551  33.178 1507.0482 17:25:54.12M
2017-08-31T17:25:20.128Z|I-OCEAN7-304-0616641|  23.89  15.671  41.550  33.177 1507.0496 17:25:59.18M
2017-08-31T17:25:25.197Z|I-OCEAN7-304-0616641|  23.88  15.671  41.457  33.094 1506.9534 17:26:04.25M
2017-08-31T17:25:30.260Z|I-OCEAN7-304-0616641|  23.88  15.671  41.495  33.128 1506.9928 17:26:09.31M
2017-08-31T17:25:35.323Z|I-OCEAN7-304-0616641|  23.88  15.671  41.535  33.164 1507.0333 17:26:14.38M
2017-08-31T17:25:40.392Z|I-OCEAN7-304-0616641|  23.88  15.671  41.506  33.138 1507.0035 17:26:19.44M
2017-08-31T17:25:45.454Z|I-OCEAN7-304-0616641|  23.87  15.672  41.479  33.113 1506.9764 17:26:24.51M
2017-08-31T17:25:50.518Z|I-OCEAN7-304-0616641|  23.87  15.672  41.485  33.118 1506.9838 17:26:29.57M
2017-08-31T17:25:55.584Z|I-OCEAN7-304-0616641|  23.87  15.672  41.572  33.196 1507.0743 17:26:34.63M