2017-08-31T17:18:00.282Z|I-OCEAN7-304-0616641|  23.88  15.670  41.565  33.191 1507.0618 17:18:39.31M
2017-08-31T17:18:05.346Z|I-OCEAN7-304-0616641|  23.88  15.670  41.531  33.161 1507.0276 17:18:44.37M
2017-08-31T17:18:10.411Z|I-OCEAN7-304-0616641|  23.91  15.671  41.520  33.151 1507.0177 17:18:49.44M
2017-08-31T17:18:15.474Z|I-OCEAN7-304-0616641|  23.91  15.674  41.465  33.099 1506.9681 17:18:54.50M
2017-08-31T17:18:20.540Z|I-OCEAN7-304-0616641|  23.91  15.674  41.474  33.107 1506.9783 17:18:59.56M
2017-08-31T17:18:25.606Z|I-OCEAN7-304-0616641|  23.97  15.675  41.442  33.078 1506.9464 17:19:04.63M
2017-08-31T17:18:30.669Z|I-OCEAN7-304-0616641|  23.89  15.675  41.420  33.059 1506.9225 17:19:09.69M
2017-08-31T17:18:35.735Z|I-OCEAN7-304-0616641|  23.95  15.670  41.420  33.062 1506.9144 17:19:14.76M
2017-08-31T17:18:40.798Z|I-OCEAN7-304-0616641|  23.90  15.670  41.472  33.108 1506.9661 17:19:19.82M
2017-08-31T17:18:45.865Z|I-OCEAN7-304-0616641|  23.90  15.670  41.472  33.109 1506.9663 17:19:24.88M
2017-08-31T17:18:50.929Z|I-OCEAN7-304-0616641|  23.90  15.670  41.504  33.137 1506.9985 17:19:29.95M
2017-08-31T17:18:55.992Z|I-OCEAN7-304-0616641|  23.90  15.670  41.482  33.118 1506.9767 17:19:35.03M