2017-08-31T17:18:00.282Z|I-OCEAN7-304-0616641| 23.88 15.670 41.565 33.191 1507.0618 17:18:39.31M 2017-08-31T17:18:05.346Z|I-OCEAN7-304-0616641| 23.88 15.670 41.531 33.161 1507.0276 17:18:44.37M 2017-08-31T17:18:10.411Z|I-OCEAN7-304-0616641| 23.91 15.671 41.520 33.151 1507.0177 17:18:49.44M 2017-08-31T17:18:15.474Z|I-OCEAN7-304-0616641| 23.91 15.674 41.465 33.099 1506.9681 17:18:54.50M 2017-08-31T17:18:20.540Z|I-OCEAN7-304-0616641| 23.91 15.674 41.474 33.107 1506.9783 17:18:59.56M 2017-08-31T17:18:25.606Z|I-OCEAN7-304-0616641| 23.97 15.675 41.442 33.078 1506.9464 17:19:04.63M 2017-08-31T17:18:30.669Z|I-OCEAN7-304-0616641| 23.89 15.675 41.420 33.059 1506.9225 17:19:09.69M 2017-08-31T17:18:35.735Z|I-OCEAN7-304-0616641| 23.95 15.670 41.420 33.062 1506.9144 17:19:14.76M 2017-08-31T17:18:40.798Z|I-OCEAN7-304-0616641| 23.90 15.670 41.472 33.108 1506.9661 17:19:19.82M 2017-08-31T17:18:45.865Z|I-OCEAN7-304-0616641| 23.90 15.670 41.472 33.109 1506.9663 17:19:24.88M 2017-08-31T17:18:50.929Z|I-OCEAN7-304-0616641| 23.90 15.670 41.504 33.137 1506.9985 17:19:29.95M 2017-08-31T17:18:55.992Z|I-OCEAN7-304-0616641| 23.90 15.670 41.482 33.118 1506.9767 17:19:35.03M