2017-08-31T17:16:03.791Z|I-OCEAN7-304-0616641| 23.90 15.676 41.484 33.114 1506.9924 17:16:42.81M 2017-08-31T17:16:08.857Z|I-OCEAN7-304-0616641| 23.92 15.676 41.475 33.106 1506.9829 17:16:47.87M 2017-08-31T17:16:13.923Z|I-OCEAN7-304-0616641| 23.92 15.676 41.502 33.131 1507.0105 17:16:52.93M 2017-08-31T17:16:18.988Z|I-OCEAN7-304-0616641| 23.92 15.676 41.456 33.090 1506.9619 17:16:58.02M 2017-08-31T17:16:24.053Z|I-OCEAN7-304-0616641| 23.92 15.677 41.528 33.153 1507.0392 17:17:03.08M 2017-08-31T17:16:29.118Z|I-OCEAN7-304-0616641| 23.90 15.675 41.522 33.149 1507.0297 17:17:08.15M 2017-08-31T17:16:34.179Z|I-OCEAN7-304-0616641| 23.87 15.675 41.544 33.169 1507.0504 17:17:13.21M 2017-08-31T17:16:39.244Z|I-OCEAN7-304-0616641| 23.88 15.675 41.543 33.168 1507.0493 17:17:18.27M 2017-08-31T17:16:44.310Z|I-OCEAN7-304-0616641| 23.88 15.674 41.576 33.198 1507.0828 17:17:23.33M 2017-08-31T17:16:49.375Z|I-OCEAN7-304-0616641| 23.95 15.674 41.521 33.149 1507.0251 17:17:28.40M 2017-08-31T17:16:54.438Z|I-OCEAN7-304-0616641| 23.93 15.673 41.547 33.173 1507.0508 17:17:33.46M 2017-08-31T17:16:59.505Z|I-OCEAN7-304-0616641| 23.93 15.673 41.541 33.168 1507.0455 17:17:38.52M