2017-08-31T17:10:00.175Z|I-OCEAN7-304-0616641| 23.93 15.672 41.561 33.186 1507.0626 17:10:39.20M 2017-08-31T17:10:05.239Z|I-OCEAN7-304-0616641| 23.93 15.672 41.507 33.138 1507.0087 17:10:44.25M 2017-08-31T17:10:10.303Z|I-OCEAN7-304-0616641| 23.93 15.673 41.501 33.131 1507.0026 17:10:49.31M 2017-08-31T17:10:15.368Z|I-OCEAN7-304-0616641| 23.93 15.673 41.500 33.131 1507.0032 17:10:54.37M 2017-08-31T17:10:20.434Z|I-OCEAN7-304-0616641| 23.93 15.674 41.546 33.171 1507.0508 17:10:59.44M 2017-08-31T17:10:25.498Z|I-OCEAN7-304-0616641| 23.92 15.674 41.499 33.130 1507.0024 17:11:04.50M 2017-08-31T17:10:30.563Z|I-OCEAN7-304-0616641| 23.94 15.673 41.875 33.465 1507.3895 17:11:09.56M 2017-08-31T17:10:35.628Z|I-OCEAN7-304-0616641| 23.92 15.673 42.032 33.606 1507.5515 17:11:14.63M 2017-08-31T17:10:40.691Z|I-OCEAN7-304-0616641| 23.93 15.673 42.003 33.580 1507.5215 17:11:19.69M 2017-08-31T17:10:45.757Z|I-OCEAN7-304-0616641| 23.94 15.673 41.875 33.466 1507.3890 17:11:24.75M 2017-08-31T17:10:50.822Z|I-OCEAN7-304-0616641| 23.94 15.673 41.815 33.412 1507.3273 17:11:29.82M 2017-08-31T17:10:55.887Z|I-OCEAN7-304-0616641| 23.93 15.673 41.709 33.318 1507.2172 17:11:34.88M