2017-08-31T17:01:04.099Z|I-OCEAN7-304-0616641|  24.02  15.671  41.585  33.208 1507.0874 17:01:43.08M
2017-08-31T17:01:09.161Z|I-OCEAN7-304-0616641|  23.97  15.671  41.624  33.243 1507.1266 17:01:48.14M
2017-08-31T17:01:14.227Z|I-OCEAN7-304-0616641|  23.97  15.671  41.624  33.243 1507.1272 17:01:53.20M
2017-08-31T17:01:19.298Z|I-OCEAN7-304-0616641|  23.95  15.672  41.622  33.241 1507.1256 17:01:58.27M
2017-08-31T17:01:24.355Z|I-OCEAN7-304-0616641|  23.95  15.672  41.587  33.210 1507.0894 17:02:03.33M
2017-08-31T17:01:29.421Z|I-OCEAN7-304-0616641|  23.95  15.672  41.542  33.169 1507.0425 17:02:08.40M
2017-08-31T17:01:34.485Z|I-OCEAN7-304-0616641|  23.94  15.672  41.533  33.162 1507.0332 17:02:13.46M
2017-08-31T17:01:39.551Z|I-OCEAN7-304-0616641|  23.94  15.671  41.491  33.125 1506.9895 17:02:18.52M
2017-08-31T17:01:44.613Z|I-OCEAN7-304-0616641|  23.94  15.672  41.512  33.143 1507.0118 17:02:23.59M
2017-08-31T17:01:49.680Z|I-OCEAN7-304-0616641|  23.94  15.672  41.542  33.170 1507.0430 17:02:28.65M
2017-08-31T17:01:54.744Z|I-OCEAN7-304-0616641|  23.97  15.672  41.551  33.178 1507.0536 17:02:33.71M
2017-08-31T17:01:59.806Z|I-OCEAN7-304-0616641|  23.97  15.672  41.550  33.176 1507.0520 17:02:38.78M