2017-08-31T16:59:02.543Z|I-OCEAN7-304-0616641|  24.00  15.676  41.506  33.134 1507.0160 16:59:41.51M
2017-08-31T16:59:07.610Z|I-OCEAN7-304-0616641|  24.00  15.676  41.506  33.135 1507.0155 16:59:46.57M
2017-08-31T16:59:12.672Z|I-OCEAN7-304-0616641|  23.96  15.675  41.518  33.145 1507.0256 16:59:51.64M
2017-08-31T16:59:17.739Z|I-OCEAN7-304-0616641|  24.02  15.675  41.555  33.178 1507.0632 16:59:56.70M
2017-08-31T16:59:22.803Z|I-OCEAN7-304-0616641|  23.95  15.674  41.554  33.179 1507.0608 17:00:01.76M
2017-08-31T16:59:27.866Z|I-OCEAN7-304-0616641|  23.95  15.674  41.713  33.321 1507.2235 17:00:06.83M
2017-08-31T16:59:32.932Z|I-OCEAN7-304-0616641|  23.95  15.673  41.713  33.321 1507.2223 17:00:11.89M
2017-08-31T16:59:37.998Z|I-OCEAN7-304-0616641|  24.01  15.672  41.712  33.321 1507.2211 17:00:16.95M
2017-08-31T16:59:43.060Z|I-OCEAN7-304-0616641|  23.99  15.672  41.617  33.236 1507.1215 17:00:22.04M
2017-08-31T16:59:48.124Z|I-OCEAN7-304-0616641|  23.99  15.672  41.589  33.211 1507.0922 17:00:27.10M
2017-08-31T16:59:53.191Z|I-OCEAN7-304-0616641|  23.99  15.672  41.556  33.181 1507.0580 17:00:32.16M
2017-08-31T16:59:58.256Z|I-OCEAN7-304-0616641|  23.99  15.672  41.563  33.188 1507.0658 17:00:37.23M