2017-08-31T16:54:03.985Z|I-OCEAN7-304-0616641|  24.05  15.680  41.560  33.178 1507.0813 16:54:42.92M
2017-08-31T16:54:09.052Z|I-OCEAN7-304-0616641|  24.04  15.680  41.499  33.125 1507.0181 16:54:48.01M
2017-08-31T16:54:14.118Z|I-OCEAN7-304-0616641|  24.04  15.680  41.509  33.134 1507.0275 16:54:53.08M
2017-08-31T16:54:19.180Z|I-OCEAN7-304-0616641|  24.01  15.680  41.540  33.161 1507.0590 16:54:58.14M
2017-08-31T16:54:24.246Z|I-OCEAN7-304-0616641|  24.04  15.680  41.497  33.122 1507.0153 16:55:03.20M
2017-08-31T16:54:29.311Z|I-OCEAN7-304-0616641|  24.04  15.680  41.812  33.403 1507.3408 16:55:08.27M
2017-08-31T16:54:34.373Z|I-OCEAN7-304-0616641|  24.04  15.680  41.846  33.433 1507.3770 16:55:13.33M
2017-08-31T16:54:39.436Z|I-OCEAN7-304-0616641|  24.04  15.681  41.803  33.394 1507.3326 16:55:18.39M
2017-08-31T16:54:44.597Z|I-OCEAN7-304-0616641|  24.03  15.681  41.727  33.327 1507.2543 16:55:23.45M
2017-08-31T16:54:49.571Z|I-OCEAN7-304-0616641|  24.05  15.681  41.665  33.272 1507.1917 16:55:28.61M
2017-08-31T16:54:54.635Z|I-OCEAN7-304-0616641|  24.04  15.681  41.620  33.231 1507.1450 16:55:33.59M
2017-08-31T16:54:59.699Z|I-OCEAN7-304-0616641|  24.03  15.681  41.594  33.207 1507.1180 16:55:38.65M