2017-08-31T16:52:02.435Z|I-OCEAN7-304-0616641|  24.04  15.678  41.484  33.113 1506.9971 16:52:41.38M
2017-08-31T16:52:07.498Z|I-OCEAN7-304-0616641|  24.04  15.678  41.523  33.147 1507.0370 16:52:46.44M
2017-08-31T16:52:12.564Z|I-OCEAN7-304-0616641|  24.04  15.678  41.532  33.155 1507.0461 16:52:51.51M
2017-08-31T16:52:17.628Z|I-OCEAN7-304-0616641|  24.03  15.677  41.508  33.134 1507.0206 16:52:56.57M
2017-08-31T16:52:22.693Z|I-OCEAN7-304-0616641|  24.03  15.680  41.470  33.098 1506.9891 16:53:01.63M
2017-08-31T16:52:27.755Z|I-OCEAN7-304-0616641|  24.03  15.681  41.479  33.106 1506.9984 16:53:06.70M
2017-08-31T16:52:32.822Z|I-OCEAN7-304-0616641|  24.03  15.681  41.479  33.106 1506.9995 16:53:11.76M
2017-08-31T16:52:37.886Z|I-OCEAN7-304-0616641|  24.03  15.681  41.492  33.117 1507.0132 16:53:16.82M
2017-08-31T16:52:42.951Z|I-OCEAN7-304-0616641|  24.02  15.682  41.527  33.148 1507.0498 16:53:21.89M
2017-08-31T16:52:48.017Z|I-OCEAN7-304-0616641|  24.02  15.682  41.554  33.172 1507.0774 16:53:26.95M
2017-08-31T16:52:53.086Z|I-OCEAN7-304-0616641|  24.03  15.682  41.526  33.147 1507.0492 16:53:32.04M
2017-08-31T16:52:58.145Z|I-OCEAN7-304-0616641|  24.00  15.682  41.496  33.120 1507.0190 16:53:37.10M